湖北成分股漲跌排行榜
| 序號 |
代碼 |
名稱 |
昨收 |
今開 |
最高 |
最低 |
漲跌幅 |
成交量(手) |
成交額(萬元) |
股吧 |
| 1 |
300323 |
華燦光電 |
6.46 |
6.57 |
7.75 |
6.49 |
19.97% |
603572.0 |
45002.0032 |
股吧 |
| 2 |
688665 |
四方光電 |
30.47 |
30.18 |
36.0 |
30.05 |
15.03% |
36294.97 |
12234.7416 |
股吧 |
| 3 |
000670 |
盈方微 |
8.37 |
8.27 |
9.21 |
8.24 |
10.04% |
914456.0 |
82117.19 |
股吧 |
| 4 |
002377 |
國創高新 |
3.39 |
3.4 |
3.73 |
3.39 |
10.03% |
436017.0 |
15868.7872 |
股吧 |
| 5 |
002281 |
光迅科技 |
52.21 |
56.86 |
57.43 |
54.56 |
10% |
823783.0 |
464300.8 |
股吧 |
| 6 |
002305 |
南國置業 |
2.32 |
2.3 |
2.55 |
2.29 |
9.91% |
1384547.0 |
34774.2464 |
股吧 |
| 7 |
688081 |
興圖新科 |
15.32 |
15.5 |
17.52 |
15.49 |
9.6% |
50484.29 |
8332.6216 |
股吧 |
| 8 |
300046 |
臺基股份 |
37.55 |
37.57 |
43.0 |
37.32 |
9.45% |
501383.0 |
203622.2 |
股吧 |
| 9 |
301183 |
東田微 |
57.73 |
59.78 |
65.0 |
59.0 |
7.59% |
124469.0 |
77428.5 |
股吧 |
| 10 |
300980 |
祥源新材 |
23.64 |
23.5 |
25.88 |
23.5 |
7.45% |
74238.0 |
18457.8976 |
股吧 |
| 11 |
688143 |
長盈通 |
23.11 |
23.12 |
24.9 |
22.87 |
6.92% |
24835.66 |
5990.4444 |
股吧 |
| 12 |
301127 |
天源環保 |
15.01 |
14.9 |
16.15 |
14.88 |
6.6% |
210560.0 |
33028.9728 |
股吧 |
| 13 |
600068 |
葛洲壩 |
9.35 |
9.5 |
10.13 |
9.35 |
6.2% |
2251229.0 |
220266.24 |
股吧 |
| 14 |
301211 |
亨迪藥業 |
18.75 |
18.75 |
20.38 |
18.7 |
5.76% |
58591.0 |
11495.3096 |
股吧 |
| 15 |
600275 |
退市昌魚 |
0.39 |
0.4 |
0.42 |
0.39 |
5.13% |
132120.0 |
532.3293 |
股吧 |
| 16 |
600421 |
華嶸控股 |
8.6 |
8.54 |
9.37 |
8.54 |
4.77% |
55747.0 |
5010.374 |
股吧 |
| 17 |
300494 |
盛天網絡 |
13.3 |
13.79 |
14.29 |
13.54 |
3.91% |
520484.0 |
72044.94 |
股吧 |
| 18 |
600107 |
美爾雅 |
5.42 |
5.42 |
5.65 |
5.37 |
3.32% |
131918.0 |
7295.587 |
股吧 |
| 19 |
300054 |
鼎龍股份 |
26.73 |
26.73 |
28.33 |
26.58 |
3.29% |
225390.0 |
62077.18 |
股吧 |
| 20 |
002950 |
奧美醫療 |
8.84 |
8.83 |
9.3 |
8.75 |
3.17% |
135617.0 |
12364.1016 |
股吧 |
| 21 |
600035 |
楚天高速 |
4.56 |
4.56 |
4.88 |
4.55 |
3.07% |
365370.0 |
17298.4928 |
股吧 |
| 22 |
603719 |
良品鋪子 |
14.35 |
14.9 |
15.45 |
14.67 |
2.79% |
329581.0 |
49507.47 |
股吧 |
| 23 |
300971 |
博亞精工 |
21.68 |
21.64 |
22.52 |
21.48 |
2.77% |
28647.0 |
6368.566 |
股吧 |
| 24 |
300278 |
華昌達 |
7.11 |
7.15 |
7.43 |
7.12 |
2.67% |
841915.0 |
61578.1056 |
股吧 |
| 25 |
002971 |
和遠氣體 |
19.53 |
19.52 |
20.47 |
19.44 |
2.51% |
31033.0 |
6218.0296 |
股吧 |
| 26 |
300516 |
久之洋 |
36.15 |
36.38 |
37.4 |
36.03 |
2.49% |
23884.0 |
8819.26 |
股吧 |
| 27 |
688156 |
路德環境 |
14.49 |
14.59 |
15.21 |
14.4 |
2.42% |
29558.08 |
4414.7144 |
股吧 |
| 28 |
688552 |
航天南湖 |
17.93 |
18.02 |
18.51 |
17.9 |
2.4% |
14468.52 |
2648.8592 |
股吧 |
| 29 |
600184 |
光電股份 |
10.86 |
10.74 |
11.28 |
10.63 |
2.39% |
82142.0 |
9010.381 |
股吧 |
| 30 |
688038 |
中科通達 |
12.97 |
13.0 |
13.48 |
12.76 |
2.39% |
22411.5488 |
2973.5206 |
股吧 |
| 31 |
688692 |
達夢數據 |
371.0 |
371.01 |
385.38 |
368.01 |
2.35% |
7602.57959 |
28729.74 |
股吧 |
| 32 |
603738 |
泰晶科技 |
16.08 |
16.0 |
16.62 |
15.96 |
2.3% |
128867.0 |
21149.2032 |
股吧 |
| 33 |
000520 |
鳳凰航運 |
5.78 |
5.71 |
6.03 |
5.71 |
2.25% |
452285.0 |
26638.752 |
股吧 |
| 34 |
000627 |
天茂集團 |
4.63 |
4.61 |
4.83 |
4.6 |
2.16% |
1502907.0 |
71179.15 |
股吧 |
| 35 |
601162 |
天風證券 |
4.8 |
4.79 |
4.99 |
4.77 |
2.08% |
3414333.0 |
166518.4 |
股吧 |
| 36 |
300557 |
理工光科 |
31.08 |
30.99 |
31.98 |
30.72 |
2.06% |
31625.0 |
9973.33 |
股吧 |
| 37 |
600568 |
ST中珠 |
1.46 |
1.46 |
1.49 |
1.45 |
2.05% |
100128.0 |
1480.6108 |
股吧 |
| 38 |
300184 |
力源信息 |
10.39 |
10.34 |
10.77 |
10.31 |
2.02% |
524722.0 |
55618.816 |
股吧 |
| 39 |
688667 |
菱電電控 |
42.56 |
42.56 |
44.02 |
42.2 |
1.97% |
2816.11987 |
1223.1901 |
股吧 |
| 40 |
600345 |
長江通信 |
24.93 |
24.7 |
25.5 |
24.36 |
1.89% |
83483.0 |
20948.6048 |
股吧 |
| 41 |
002414 |
高德紅外 |
7.96 |
7.94 |
8.12 |
7.89 |
1.88% |
341469.0 |
27528.768 |
股吧 |
| 42 |
000678 |
襄陽軸承 |
6.53 |
6.55 |
6.71 |
6.52 |
1.84% |
134706.0 |
8927.77 |
股吧 |
| 43 |
002365 |
永安藥業 |
8.45 |
8.46 |
8.64 |
8.43 |
1.78% |
36576.0 |
3138.7144 |
股吧 |
| 44 |
300517 |
海波重科 |
9.3 |
9.36 |
9.57 |
9.28 |
1.72% |
33820.0 |
3195.788 |
股吧 |
| 45 |
600703 |
三安光電 |
12.65 |
12.64 |
12.98 |
12.58 |
1.58% |
572431.0 |
73411.1936 |
股吧 |
| 46 |
002694 |
顧地科技 |
5.12 |
5.12 |
5.22 |
5.1 |
1.56% |
59028.0 |
3053.2808 |
股吧 |
| 47 |
300966 |
共同藥業 |
17.48 |
17.47 |
17.83 |
17.4 |
1.54% |
15504.0 |
2742.5852 |
股吧 |
| 48 |
688237 |
超卓航科 |
23.46 |
23.23 |
24.1 |
23.12 |
1.53% |
7535.56 |
1787.2112 |
股吧 |
| 49 |
605388 |
均瑤健康 |
6.75 |
6.7 |
6.93 |
6.7 |
1.48% |
101506.0 |
6960.253 |
股吧 |
| 50 |
300747 |
銳科激光 |
20.35 |
20.3 |
20.77 |
20.23 |
1.47% |
68257.0 |
14040.1488 |
股吧 |
| 51 |
600993 |
馬應龍 |
26.35 |
26.3 |
26.86 |
26.22 |
1.44% |
50807.0 |
13532.488 |
股吧 |
| 52 |
000615 |
ST美谷 |
3.56 |
3.57 |
3.69 |
3.56 |
1.4% |
187773.0 |
6784.39 |
股吧 |
| 53 |
688646 |
逸飛激光 |
35.34 |
35.1 |
36.43 |
34.64 |
1.39% |
10315.1 |
3672.584 |
股吧 |
| 54 |
600774 |
漢商集團 |
8.01 |
8.0 |
8.3 |
8.0 |
1.37% |
79985.0 |
6524.147 |
股吧 |
| 55 |
002932 |
明德生物 |
18.78 |
18.8 |
19.12 |
18.7 |
1.33% |
12274.0 |
2330.4928 |
股吧 |
| 56 |
300276 |
三豐智能 |
10.49 |
10.11 |
11.16 |
10.1 |
1.33% |
2054163.0 |
218980.3 |
股吧 |
| 57 |
301150 |
中一科技 |
22.8 |
22.8 |
23.22 |
22.7 |
1.32% |
14580.0 |
3359.44 |
股吧 |
| 58 |
600879 |
航天電子 |
9.32 |
9.32 |
9.51 |
9.26 |
1.29% |
345628.0 |
32602.7168 |
股吧 |
| 59 |
603950 |
長源東谷 |
16.26 |
16.21 |
17.16 |
16.14 |
1.23% |
45543.0 |
7593.71 |
股吧 |
| 60 |
300567 |
精測電子 |
72.94 |
72.94 |
74.7 |
71.37 |
1.21% |
97825.0 |
71449.55 |
股吧 |
| 61 |
301633 |
港迪技術 |
88.13 |
88.0 |
89.7 |
87.48 |
1.18% |
7616.0 |
6773.266 |
股吧 |
| 62 |
000783 |
長江證券 |
6.97 |
6.94 |
7.1 |
6.94 |
1.15% |
488231.0 |
34368.07 |
股吧 |
| 63 |
300041 |
回天新材 |
9.83 |
9.79 |
10.37 |
9.71 |
1.12% |
541464.0 |
54272.224 |
股吧 |
| 64 |
301221 |
光庭信息 |
51.29 |
50.72 |
52.39 |
50.59 |
1.09% |
28260.0 |
14646.8032 |
股吧 |
| 65 |
603067 |
振華股份 |
13.0 |
12.89 |
13.17 |
12.85 |
1% |
62580.0 |
8182.297 |
股吧 |
| 66 |
301246 |
宏源藥業 |
14.43 |
14.39 |
14.7 |
14.38 |
0.97% |
31707.0 |
4620.5904 |
股吧 |
| 67 |
002194 |
武漢凡谷 |
12.51 |
12.41 |
12.73 |
12.33 |
0.96% |
252340.0 |
31787.92 |
股吧 |
| 68 |
600885 |
宏發股份 |
31.34 |
31.38 |
31.94 |
31.21 |
0.96% |
57851.0 |
18331.0992 |
股吧 |
| 69 |
600976 |
健民集團 |
42.27 |
42.27 |
42.91 |
42.22 |
0.9% |
11538.0 |
4918.385 |
股吧 |
| 70 |
688526 |
科前生物 |
14.62 |
14.61 |
14.91 |
14.56 |
0.89% |
13781.4893 |
2035.0952 |
股吧 |
| 71 |
300536 |
*ST農尚 |
7.28 |
7.33 |
7.4 |
7.14 |
0.82% |
62337.0 |
4532.3336 |
股吧 |
| 72 |
000707 |
雙環科技 |
7.72 |
7.73 |
7.92 |
7.69 |
0.78% |
106611.0 |
8309.334 |
股吧 |
| 73 |
300205 |
ST天喻 |
5.3 |
5.28 |
5.42 |
5.25 |
0.75% |
58699.0 |
3137.4102 |
股吧 |
| 74 |
300161 |
華中數控 |
28.47 |
28.3 |
29.29 |
28.23 |
0.74% |
50684.0 |
14653.032 |
股吧 |
| 75 |
300683 |
海特生物 |
25.53 |
25.5 |
25.98 |
25.38 |
0.74% |
13296.0 |
3421.0904 |
股吧 |
| 76 |
600745 |
聞泰科技 |
35.99 |
36.0 |
37.18 |
35.63 |
0.72% |
458365.0 |
166899.7 |
股吧 |
| 77 |
000926 |
福星股份 |
2.81 |
2.81 |
2.87 |
2.81 |
0.71% |
296935.0 |
8423.842 |
股吧 |
| 78 |
301235 |
華康醫療 |
21.53 |
21.65 |
21.85 |
21.35 |
0.7% |
48758.0 |
10562.208 |
股吧 |
| 79 |
000821 |
京山輕機 |
13.23 |
13.26 |
13.43 |
13.17 |
0.6% |
135693.0 |
18052.7088 |
股吧 |
| 80 |
688151 |
華強科技 |
16.77 |
16.74 |
16.99 |
16.73 |
0.6% |
9210.78 |
1554.915 |
股吧 |
| 81 |
600133 |
東湖高新 |
9.96 |
10.0 |
10.17 |
9.93 |
0.5% |
234712.0 |
23578.6768 |
股吧 |
| 82 |
688089 |
嘉必優 |
20.15 |
20.25 |
20.68 |
20.18 |
0.5% |
22412.32 |
4585.96 |
股吧 |
| 83 |
000988 |
華工科技 |
40.6 |
40.2 |
41.43 |
39.8 |
0.42% |
618034.0 |
252008.986 |
股吧 |
| 84 |
300018 |
中元股份 |
7.21 |
7.22 |
7.39 |
7.18 |
0.42% |
224947.0 |
16352.4848 |
股吧 |
| 85 |
600079 |
人福醫藥 |
23.93 |
23.97 |
24.45 |
23.83 |
0.42% |
106438.0 |
25639.6672 |
股吧 |
| 86 |
301048 |
金鷹重工 |
9.7 |
9.71 |
9.8 |
9.69 |
0.41% |
30772.0 |
2998.1096 |
股吧 |
| 87 |
603281 |
江瀚新材 |
25.22 |
25.22 |
25.57 |
25.1 |
0.4% |
11120.0 |
2818.0454 |
股吧 |
| 88 |
301205 |
聯特科技 |
79.36 |
78.01 |
81.86 |
77.29 |
0.38% |
61678.0 |
49372.4224 |
股吧 |
| 89 |
000952 |
廣濟藥業 |
6.22 |
6.23 |
6.29 |
6.13 |
0.32% |
58710.0 |
3647.384 |
股吧 |
| 90 |
300387 |
富邦股份 |
8.88 |
8.81 |
8.99 |
8.76 |
0.11% |
118101.0 |
10510.2736 |
股吧 |
| 91 |
002013 |
中航機電 |
10.77 |
10.79 |
11.1 |
10.71 |
0.09% |
1341699.0 |
146042.278 |
股吧 |
| 92 |
000422 |
湖北宜化 |
13.25 |
13.2 |
13.3 |
13.13 |
0.08% |
139911.0 |
18499.28 |
股吧 |
| 93 |
000939 |
凱迪退 |
0.15 |
0.15 |
0.15 |
0.14 |
0% |
427459.0 |
617.8981 |
股吧 |
| 94 |
000501 |
武商集團 |
9.68 |
9.79 |
10.0 |
9.57 |
0% |
364678.0 |
35543.6768 |
股吧 |
| 95 |
002627 |
三峽旅游 |
5.39 |
5.4 |
5.48 |
5.37 |
0% |
94543.0 |
5126.7916 |
股吧 |
| 96 |
600681 |
百川能源 |
3.57 |
3.58 |
3.61 |
3.56 |
0% |
84715.0 |
3033.2372 |
股吧 |
| 97 |
600757 |
長江傳媒 |
9.02 |
8.98 |
9.05 |
8.9 |
0% |
123223.0 |
11060.3704 |
股吧 |
| 98 |
300776 |
帝爾激光 |
65.6 |
66.1 |
66.72 |
65.15 |
-0.03% |
29844.0 |
19657.7024 |
股吧 |
| 99 |
001359 |
平安電工 |
26.79 |
26.7 |
27.12 |
26.47 |
-0.07% |
42131.0 |
11273.2616 |
股吧 |
| 100 |
300527 |
中船應急 |
8.52 |
8.52 |
8.58 |
8.45 |
-0.12% |
147984.0 |
12611.1624 |
股吧 |
| 101 |
688387 |
信科移動-U |
6.54 |
6.52 |
6.57 |
6.45 |
-0.15% |
236541.234 |
15441.8464 |
股吧 |
| 102 |
600998 |
九州通 |
5.4 |
5.39 |
5.44 |
5.36 |
-0.19% |
220263.0 |
11860.188 |
股吧 |
| 103 |
000785 |
居然智家 |
3.97 |
4.2 |
4.35 |
3.92 |
-0.25% |
2242333.0 |
91023.59 |
股吧 |
| 104 |
300871 |
回盛生物 |
11.74 |
11.69 |
12.0 |
11.58 |
-0.26% |
23176.0 |
2740.8068 |
股吧 |
| 105 |
603220 |
中貝通信 |
25.47 |
24.9 |
26.28 |
24.6 |
-0.27% |
548418.0 |
138560.512 |
股吧 |
| 106 |
002159 |
三特索道 |
17.25 |
17.23 |
17.55 |
16.99 |
-0.41% |
35811.0 |
6173.546 |
股吧 |
| 107 |
600136 |
ST明誠 |
2.08 |
2.1 |
2.11 |
2.06 |
-0.48% |
67767.0 |
1409.0912 |
股吧 |
| 108 |
601311 |
駱駝股份 |
8.41 |
8.41 |
8.42 |
8.32 |
-0.59% |
71201.0 |
5947.8184 |
股吧 |
| 109 |
600801 |
華新水泥 |
12.27 |
12.27 |
12.3 |
12.17 |
-0.65% |
58346.0 |
7133.571 |
股吧 |
| 110 |
000852 |
石化機械 |
6.1 |
6.11 |
6.13 |
6.01 |
-0.66% |
111828.0 |
6801.8584 |
股吧 |
| 111 |
600141 |
興發集團 |
22.32 |
22.32 |
22.33 |
22.11 |
-0.72% |
86106.0 |
19115.1152 |
股吧 |
| 112 |
000708 |
中信特鋼 |
11.92 |
11.99 |
12.05 |
11.78 |
-0.84% |
112901.0 |
13396.33 |
股吧 |
| 113 |
600168 |
武漢控股 |
4.77 |
4.79 |
4.79 |
4.71 |
-0.84% |
73179.0 |
3473.552 |
股吧 |
| 114 |
600293 |
三峽新材 |
3.5 |
3.51 |
3.53 |
3.45 |
-0.86% |
291643.0 |
10166.3144 |
股吧 |
| 115 |
000883 |
湖北能源 |
5.02 |
5.03 |
5.05 |
4.97 |
-1% |
275007.0 |
13731.6784 |
股吧 |
| 116 |
300220 |
金運激光 |
15.99 |
15.85 |
16.2 |
15.7 |
-1.13% |
98724.0 |
15758.4656 |
股吧 |
| 117 |
600298 |
安琪酵母 |
36.29 |
36.28 |
36.84 |
35.61 |
-1.13% |
68154.0 |
24560.2928 |
股吧 |
| 118 |
000826 |
啟迪環境 |
2.43 |
2.42 |
2.47 |
2.35 |
-1.23% |
1200709.0 |
28689.8176 |
股吧 |
| 119 |
000966 |
長源電力 |
4.88 |
4.87 |
4.91 |
4.8 |
-1.23% |
233550.0 |
11289.1368 |
股吧 |
| 120 |
600769 |
祥龍電業 |
10.55 |
10.5 |
10.67 |
10.39 |
-1.23% |
70526.0 |
7406.223 |
股吧 |
| 121 |
600566 |
濟川藥業 |
29.84 |
29.76 |
30.1 |
29.33 |
-1.41% |
51982.0 |
15400.1072 |
股吧 |
| 122 |
600006 |
東風股份 |
7.74 |
7.73 |
7.75 |
7.59 |
-1.42% |
502929.0 |
38492.6464 |
股吧 |
| 123 |
000902 |
新洋豐 |
12.95 |
12.95 |
12.99 |
12.7 |
-1.47% |
66578.0 |
8488.323 |
股吧 |
| 124 |
600355 |
精倫電子 |
5.07 |
5.07 |
5.13 |
4.92 |
-1.58% |
850425.0 |
42788.9376 |
股吧 |
| 125 |
002861 |
瀛通通訊 |
14.79 |
14.37 |
15.5 |
14.33 |
-1.69% |
326420.0 |
48597.888 |
股吧 |
| 126 |
600498 |
烽火通信 |
19.89 |
19.5 |
19.82 |
19.19 |
-1.71% |
535414.0 |
104304.947 |
股吧 |
| 127 |
300395 |
菲利華 |
42.92 |
42.66 |
43.47 |
41.7 |
-1.96% |
84384.0 |
35688.144 |
股吧 |
| 128 |
688275 |
萬潤新能 |
54.1 |
54.15 |
55.88 |
52.89 |
-2.18% |
24523.7 |
13279.07 |
股吧 |
| 129 |
603716 |
塞力醫療 |
9.56 |
9.49 |
9.66 |
9.26 |
-3.03% |
177403.0 |
16675.624 |
股吧 |
| 130 |
601869 |
長飛光纖 |
31.05 |
30.6 |
30.99 |
29.8 |
-3.16% |
174720.0 |
52746.7648 |
股吧 |
| 131 |
000760 |
斯太退 |
0.27 |
0.27 |
0.28 |
0.25 |
-3.7% |
643623.0 |
1737.417 |
股吧 |
| 132 |
001267 |
匯綠生態 |
8.42 |
8.44 |
8.7 |
8.06 |
-3.8% |
260755.0 |
21785.8176 |
股吧 |
| 133 |
600260 |
*ST凱樂 |
0.49 |
0.47 |
0.48 |
0.47 |
-4.08% |
722241.0 |
3396.0424 |
股吧 |
| 134 |
000665 |
湖北廣電 |
5.08 |
4.88 |
5.13 |
4.83 |
-4.72% |
1046247.0 |
51710.7776 |
股吧 |
| 135 |
000553 |
安道麥A |
7.63 |
7.3 |
7.42 |
7.01 |
-4.72% |
443639.0 |
31901.088 |
股吧 |
| 136 |
000971 |
*ST高升 |
0.58 |
0.55 |
0.55 |
0.55 |
-5.17% |
10250.0 |
56.375 |
股吧 |
| 137 |
600086 |
退市金鈺 |
0.17 |
0.17 |
0.18 |
0.16 |
-5.88% |
742146.0 |
1239.9264 |
股吧 |
| 138 |
000759 |
中百集團 |
9.36 |
8.42 |
8.42 |
8.42 |
-10.04% |
139908.0 |
11780.2536 |
股吧 |
久久国产精品高清一区二区三区|
97人摸人人澡人人人超一碰|
川上优的AV在线一区二区|
