貴州成分股漲跌排行榜
| 序號(hào) | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002895 | 川恒股份 | 22.93 | 23.0 | 24.47 | 22.81 | 5.1% | 173633.0 | 41123.7472 | 股吧 |
| 2 | 301428 | 世紀(jì)恒通 | 38.0 | 37.31 | 41.15 | 36.97 | 3.82% | 172866.0 | 67366.8032 | 股吧 |
| 3 | 600227 | 赤天化 | 2.75 | 2.73 | 3.0 | 2.73 | 3.64% | 535008.0 | 15346.2736 | 股吧 |
| 4 | 600992 | 貴繩股份 | 16.05 | 16.0 | 16.65 | 16.0 | 2.37% | 50071.0 | 8180.845 | 股吧 |
| 5 | 600765 | 中航重機(jī) | 19.88 | 19.84 | 20.4 | 19.73 | 2.01% | 178008.0 | 35873.5872 | 股吧 |
| 6 | 603058 | 永吉股份 | 9.28 | 9.31 | 9.59 | 9.21 | 1.94% | 117602.0 | 11102.8792 | 股吧 |
| 7 | 603439 | 貴州三力 | 13.7 | 13.78 | 13.99 | 13.7 | 1.61% | 35725.0 | 4953.336 | 股吧 |
| 8 | 600367 | 紅星發(fā)展 | 11.92 | 11.92 | 12.19 | 11.88 | 1.34% | 61219.0 | 7367.132 | 股吧 |
| 9 | 600996 | 貴廣網(wǎng)絡(luò) | 9.73 | 9.7 | 10.14 | 9.6 | 1.23% | 213991.0 | 21161.9952 | 股吧 |
| 10 | 600594 | 益佰制藥 | 4.07 | 4.08 | 4.13 | 4.03 | 1.23% | 85976.0 | 3523.3516 | 股吧 |
| 11 | 600523 | 貴航股份 | 12.41 | 12.43 | 12.6 | 12.4 | 1.21% | 42258.0 | 5292.349 | 股吧 |
| 12 | 002873 | 新天藥業(yè) | 10.25 | 10.21 | 10.35 | 10.12 | 0.98% | 40404.0 | 4161.7052 | 股吧 |
| 13 | 688439 | 振華風(fēng)光 | 55.23 | 55.02 | 57.21 | 54.95 | 0.96% | 24576.9 | 13800.2864 | 股吧 |
| 14 | 300919 | 中偉股份 | 37.18 | 37.18 | 37.75 | 37.04 | 0.83% | 47221.0 | 17685.91 | 股吧 |
| 15 | 002424 | ST百靈 | 3.87 | 3.86 | 3.95 | 3.86 | 0.78% | 149139.0 | 5831.4636 | 股吧 |
| 16 | 688239 | 航宇科技 | 36.95 | 36.89 | 37.64 | 36.65 | 0.51% | 19363.6387 | 7182.486 | 股吧 |
| 17 | 300288 | 朗瑪信息 | 16.88 | 16.8 | 17.14 | 16.71 | 0.47% | 115533.0 | 19583.9616 | 股吧 |
| 18 | 600903 | 貴州燃?xì)?/a> | 7.32 | 7.35 | 7.4 | 7.31 | 0.41% | 79986.0 | 5888.6616 | 股吧 |
| 19 | 688707 | 振華新材 | 12.32 | 12.18 | 12.49 | 12.18 | 0.32% | 43771.2773 | 5411.0164 | 股吧 |
| 20 | 603458 | 勘設(shè)股份 | 6.41 | 6.43 | 6.53 | 6.38 | 0.31% | 55972.0 | 3613.6468 | 股吧 |
| 21 | 000851 | ST高鴻 | 3.59 | 3.6 | 3.64 | 3.56 | 0.28% | 166960.0 | 6012.522 | 股吧 |
| 22 | 002927 | 泰永長征 | 14.0 | 13.97 | 14.13 | 13.75 | 0.21% | 98534.0 | 13777.744 | 股吧 |
| 23 | 002037 | 保利聯(lián)合 | 9.13 | 9.09 | 9.5 | 9.01 | 0.11% | 243823.0 | 22620.216 | 股吧 |
| 24 | 000589 | 貴州輪胎 | 5.08 | 5.07 | 5.1 | 5.06 | -0.2% | 238220.0 | 12098.8928 | 股吧 |
| 25 | 002039 | 黔源電力 | 15.3 | 15.34 | 15.35 | 15.22 | -0.26% | 24672.0 | 3768.238 | 股吧 |
| 26 | 002025 | 航天電器 | 54.1 | 53.98 | 54.48 | 53.48 | -0.3% | 20350.0 | 10990.8368 | 股吧 |
| 27 | 600519 | XD貴州茅 | 1527.13 | 1531.13 | 1541.8 | 1520.02 | -0.34% | 28158.0 | 430742.528 | 股吧 |
| 28 | 600395 | 盤江股份 | 5.02 | 5.02 | 5.05 | 4.96 | -0.6% | 212262.0 | 10603.9512 | 股吧 |
| 29 | 002390 | 信邦制藥 | 4.18 | 4.19 | 4.23 | 4.14 | -0.72% | 221313.0 | 9242.912 | 股吧 |
| 30 | 000920 | 沃頓科技 | 9.25 | 9.24 | 9.33 | 9.15 | -0.76% | 42265.0 | 3903.507 | 股吧 |
| 31 | 000733 | 振華科技 | 43.98 | 43.75 | 44.18 | 43.5 | -0.77% | 96151.0 | 42171.9648 | 股吧 |
| 32 | 601997 | 貴陽銀行 | 5.99 | 5.99 | 6.0 | 5.93 | -0.83% | 323489.0 | 19287.9056 | 股吧 |
| 33 | 002928 | 華夏航空 | 7.93 | 7.9 | 7.97 | 7.71 | -2.4% | 155177.0 | 12133.9496 | 股吧 |
| 34 | 000540 | *ST中天 | 0.42 | 0.4 | 0.4 | 0.4 | -4.76% | 934678.0 | 3738.712 | 股吧 |
| 35 | 600112 | *ST天成 | 0.77 | 0.73 | 0.73 | 0.73 | -5.19% | 6098.0 | 44.5154 | 股吧 |