|
|
|
|
|
| | |
福建成分股漲跌排行榜
| 序號 |
代碼 |
名稱 |
昨收 |
今開 |
最高 |
最低 |
漲跌幅 |
成交量(手) |
成交額(萬元) |
股吧 |
| 1 |
688010 |
福光股份 |
28.16 |
27.95 |
33.7 |
27.54 |
13.74% |
96496.11 |
29929.2 |
股吧 |
| 2 |
301600 |
慧翰股份 |
146.65 |
142.99 |
173.67 |
142.99 |
13.54% |
42080.0 |
66834.816 |
股吧 |
| 3 |
603306 |
華懋科技 |
31.46 |
33.05 |
34.61 |
32.33 |
10.01% |
482695.0 |
164421.03 |
股吧 |
| 4 |
603615 |
茶花股份 |
20.68 |
20.7 |
22.75 |
20.56 |
10.01% |
68037.0 |
15139.9744 |
股吧 |
| 5 |
603893 |
瑞芯微 |
101.52 |
101.0 |
111.67 |
99.84 |
10% |
207492.0 |
223071.13 |
股吧 |
| 6 |
002070 |
眾和退 |
0.65 |
0.66 |
0.72 |
0.61 |
9.23% |
495224.0 |
3382.15 |
股吧 |
| 7 |
301536 |
星宸科技 |
70.46 |
70.98 |
84.0 |
69.2 |
7.15% |
256052.0 |
190108.39 |
股吧 |
| 8 |
002417 |
深南退 |
0.42 |
0.42 |
0.45 |
0.4 |
7.14% |
311930.0 |
1346.7185 |
股吧 |
| 9 |
301165 |
銳捷網絡 |
67.87 |
69.0 |
79.79 |
67.88 |
7.01% |
245653.0 |
178939.942 |
股吧 |
| 10 |
002264 |
新華都 |
6.76 |
6.8 |
7.44 |
6.73 |
6.21% |
723609.0 |
52143.74 |
股吧 |
| 11 |
002335 |
科華數據 |
25.56 |
25.5 |
27.33 |
25.2 |
5.48% |
444547.0 |
118425.344 |
股吧 |
| 12 |
603686 |
福龍馬 |
9.34 |
9.3 |
10.08 |
9.3 |
5.46% |
259706.0 |
25332.8208 |
股吧 |
| 13 |
300102 |
乾照光電 |
11.59 |
11.53 |
12.33 |
11.46 |
5.26% |
469202.0 |
56445.78 |
股吧 |
| 14 |
300941 |
創識科技 |
25.93 |
25.62 |
27.69 |
25.42 |
5.05% |
248376.0 |
66732.88 |
股吧 |
| 15 |
002803 |
吉宏股份 |
14.87 |
15.0 |
16.36 |
15.0 |
4.84% |
370739.0 |
59266.63 |
股吧 |
| 16 |
300062 |
中能電氣 |
5.9 |
5.89 |
6.3 |
5.84 |
4.75% |
290177.0 |
17725.864 |
股吧 |
| 17 |
688195 |
騰景科技 |
40.45 |
39.8 |
43.27 |
39.5 |
4.45% |
96243.5547 |
40317.94 |
股吧 |
| 18 |
300902 |
國安達 |
23.54 |
23.32 |
25.3 |
23.2 |
4.42% |
90879.0 |
22064.66 |
股吧 |
| 19 |
002222 |
福晶科技 |
33.28 |
33.04 |
35.58 |
32.96 |
4.36% |
288791.0 |
99313.99 |
股吧 |
| 20 |
300946 |
恒而達 |
28.55 |
28.57 |
30.3 |
28.46 |
4.2% |
18732.0 |
5577.7944 |
股吧 |
| 21 |
300056 |
中創環保 |
14.92 |
14.8 |
15.63 |
14.65 |
4.02% |
271047.0 |
41145.168 |
股吧 |
| 22 |
300632 |
光莆股份 |
12.58 |
12.57 |
13.82 |
12.57 |
3.66% |
224668.0 |
29914.29 |
股吧 |
| 23 |
300972 |
萬辰集團 |
71.34 |
71.6 |
74.77 |
70.6 |
3.46% |
25080.0 |
18430.0624 |
股吧 |
| 24 |
600870 |
退市廈華 |
0.58 |
0.56 |
0.63 |
0.52 |
3.45% |
155000.0 |
874.1935 |
股吧 |
| 25 |
300955 |
嘉亨家化 |
16.26 |
16.26 |
17.1 |
16.2 |
3.32% |
39542.0 |
6645.003 |
股吧 |
| 26 |
300096 |
ST易聯眾 |
3.63 |
3.63 |
3.75 |
3.62 |
3.31% |
88615.0 |
3276.6774 |
股吧 |
| 27 |
002529 |
海源復材 |
9.4 |
9.5 |
9.75 |
9.3 |
3.09% |
213502.0 |
20495.688 |
股吧 |
| 28 |
688619 |
羅普特 |
9.42 |
9.42 |
9.89 |
9.32 |
3.08% |
30040.49 |
2911.5976 |
股吧 |
| 29 |
301028 |
東亞機械 |
11.16 |
11.16 |
11.59 |
11.1 |
2.87% |
43974.0 |
5018.4064 |
股吧 |
| 30 |
600734 |
實達集團 |
4.31 |
4.33 |
4.51 |
4.31 |
2.78% |
694190.0 |
30581.5456 |
股吧 |
| 31 |
002785 |
萬里石 |
33.68 |
33.52 |
35.48 |
33.52 |
2.73% |
77378.0 |
26916.1824 |
股吧 |
| 32 |
301300 |
遠翔新材 |
27.66 |
27.69 |
28.85 |
27.66 |
2.71% |
14404.0 |
4089.1356 |
股吧 |
| 33 |
000632 |
三木集團 |
4.19 |
4.18 |
4.39 |
4.15 |
2.63% |
102919.0 |
4418.5424 |
股吧 |
| 34 |
300132 |
青松股份 |
5.44 |
5.47 |
5.69 |
5.44 |
2.57% |
135171.0 |
7572.229 |
股吧 |
| 35 |
301568 |
思泰克 |
37.04 |
36.75 |
39.27 |
36.75 |
2.56% |
63080.0 |
23944.712 |
股吧 |
| 36 |
002102 |
能特科技 |
2.81 |
2.85 |
3.05 |
2.84 |
2.49% |
895909.0 |
26193.7328 |
股吧 |
| 37 |
300712 |
永福股份 |
27.17 |
27.15 |
28.28 |
27.15 |
2.47% |
34731.0 |
9672.884 |
股吧 |
| 38 |
000701 |
廈門信達 |
5.38 |
5.43 |
5.6 |
5.41 |
2.42% |
227062.0 |
12543.1088 |
股吧 |
| 39 |
002868 |
綠康生化 |
15.81 |
15.92 |
16.41 |
15.83 |
2.4% |
24450.0 |
3970.0216 |
股吧 |
| 40 |
000536 |
華映科技 |
5.42 |
5.43 |
5.65 |
5.41 |
2.4% |
1042344.0 |
57766.8032 |
股吧 |
| 41 |
300436 |
廣生堂 |
29.82 |
29.71 |
30.79 |
29.6 |
2.38% |
42317.0 |
12816.784 |
股吧 |
| 42 |
002729 |
好利科技 |
13.73 |
13.77 |
14.2 |
13.75 |
2.33% |
79417.0 |
11138.87 |
股吧 |
| 43 |
300650 |
太龍股份 |
12.2 |
12.09 |
12.57 |
12.04 |
2.21% |
67433.0 |
8373.871 |
股吧 |
| 44 |
301565 |
中侖新材 |
23.1 |
23.0 |
23.8 |
22.78 |
2.21% |
72347.0 |
16993.5248 |
股吧 |
| 45 |
002674 |
興業科技 |
9.75 |
9.76 |
10.07 |
9.75 |
2.15% |
33054.0 |
3294.7712 |
股吧 |
| 46 |
603363 |
*ST傲農 |
3.79 |
3.82 |
3.89 |
3.79 |
2.11% |
176519.0 |
6805.565 |
股吧 |
| 47 |
300341 |
麥克奧迪 |
19.14 |
19.1 |
19.92 |
18.94 |
2.09% |
96864.0 |
18950.33 |
股吧 |
| 48 |
603696 |
安記食品 |
8.85 |
8.84 |
9.18 |
8.83 |
2.03% |
93774.0 |
8506.918 |
股吧 |
| 49 |
002901 |
大博醫療 |
30.78 |
30.78 |
31.79 |
30.78 |
1.98% |
11491.0 |
3613.8172 |
股吧 |
| 50 |
300640 |
德藝文創 |
6.67 |
6.71 |
7.09 |
6.67 |
1.95% |
236652.0 |
16307.5456 |
股吧 |
| 51 |
301196 |
唯科科技 |
34.37 |
34.33 |
35.35 |
34.32 |
1.95% |
9179.0 |
3209.838 |
股吧 |
| 52 |
002029 |
七匹狼 |
6.74 |
6.76 |
6.98 |
6.75 |
1.93% |
203462.0 |
13954.0144 |
股吧 |
| 53 |
301136 |
招標股份 |
13.1 |
13.1 |
13.5 |
13.06 |
1.91% |
30124.0 |
4006.8616 |
股吧 |
| 54 |
300174 |
元力股份 |
15.67 |
15.67 |
16.14 |
15.56 |
1.91% |
69783.0 |
11062.216 |
股吧 |
| 55 |
300658 |
延江股份 |
5.79 |
5.8 |
5.96 |
5.78 |
1.9% |
54585.0 |
3220.6324 |
股吧 |
| 56 |
002474 |
榕基軟件 |
7.15 |
7.15 |
7.37 |
7.08 |
1.82% |
388923.0 |
28248.0864 |
股吧 |
| 57 |
603933 |
睿能科技 |
16.52 |
16.51 |
17.0 |
16.37 |
1.82% |
51160.0 |
8582.325 |
股吧 |
| 58 |
688095 |
福昕軟件 |
74.2 |
73.67 |
76.58 |
72.72 |
1.81% |
18548.35 |
13986.432 |
股吧 |
| 59 |
001368 |
通達創智 |
20.21 |
20.11 |
20.88 |
20.09 |
1.73% |
15169.0 |
3128.9068 |
股吧 |
| 60 |
300648 |
星云股份 |
25.22 |
25.25 |
26.05 |
25.08 |
1.51% |
33760.0 |
8620.666 |
股吧 |
| 61 |
603663 |
三祥新材 |
16.18 |
16.17 |
16.83 |
16.11 |
1.48% |
71483.0 |
11771.5456 |
股吧 |
| 62 |
002098 |
潯興股份 |
8.6 |
8.58 |
8.87 |
8.56 |
1.4% |
36390.0 |
3180.0602 |
股吧 |
| 63 |
605118 |
力鼎光電 |
17.39 |
17.22 |
17.91 |
17.03 |
1.38% |
69070.0 |
12191.4352 |
股吧 |
| 64 |
002174 |
游族網絡 |
10.19 |
10.1 |
10.65 |
10.06 |
1.28% |
392588.0 |
40572.09 |
股吧 |
| 65 |
601566 |
九牧王 |
8.71 |
8.67 |
8.9 |
8.67 |
1.26% |
37955.0 |
3345.7032 |
股吧 |
| 66 |
600573 |
惠泉啤酒 |
11.11 |
10.99 |
11.49 |
10.99 |
1.26% |
76719.0 |
8663.415 |
股吧 |
| 67 |
301148 |
嘉戎技術 |
19.58 |
19.52 |
20.03 |
19.52 |
1.23% |
9193.0 |
1825.3604 |
股吧 |
| 68 |
002517 |
愷英網絡 |
13.92 |
13.85 |
14.35 |
13.8 |
1.22% |
381520.0 |
53707.0144 |
股吧 |
| 69 |
600493 |
鳳竹紡織 |
5.74 |
5.66 |
5.87 |
5.66 |
1.22% |
56949.0 |
3310.326 |
股吧 |
| 70 |
603345 |
安井食品 |
84.6 |
84.55 |
86.68 |
84.1 |
1.18% |
45323.0 |
38930.02 |
股吧 |
| 71 |
002398 |
壘知集團 |
4.61 |
4.61 |
4.73 |
4.6 |
1.08% |
115117.0 |
5365.138 |
股吧 |
| 72 |
600033 |
XD福建高 |
3.72 |
3.75 |
3.81 |
3.71 |
1.08% |
284488.0 |
10693.616 |
股吧 |
| 73 |
300427 |
紅相股份 |
6.69 |
6.71 |
6.83 |
6.68 |
1.05% |
123134.0 |
8320.6376 |
股吧 |
| 74 |
300605 |
恒鋒信息 |
13.84 |
13.9 |
14.13 |
13.62 |
1.01% |
41461.0 |
5781.367 |
股吧 |
| 75 |
002790 |
瑞爾特 |
7.99 |
7.99 |
8.15 |
7.9 |
1% |
38240.0 |
3087.6232 |
股吧 |
| 76 |
603383 |
頂點軟件 |
40.56 |
40.1 |
41.24 |
39.66 |
0.99% |
56057.0 |
22730.544 |
股吧 |
| 77 |
003019 |
宸展光電 |
25.95 |
25.95 |
26.45 |
25.83 |
0.96% |
45050.0 |
11833.2656 |
股吧 |
| 78 |
600549 |
廈門鎢業 |
19.84 |
19.84 |
20.4 |
19.83 |
0.91% |
152049.0 |
30663.0336 |
股吧 |
| 79 |
603209 |
興通股份 |
15.84 |
15.88 |
16.12 |
15.85 |
0.88% |
10940.0 |
1749.616 |
股吧 |
| 80 |
603280 |
南方路機 |
21.86 |
22.0 |
22.22 |
21.61 |
0.82% |
10759.0 |
2373.2266 |
股吧 |
| 81 |
000526 |
學大教育 |
45.26 |
44.95 |
45.97 |
44.8 |
0.75% |
24759.0 |
11240.5216 |
股吧 |
| 82 |
300560 |
中富通 |
16.48 |
16.35 |
16.88 |
16.11 |
0.73% |
137217.0 |
22731.2048 |
股吧 |
| 83 |
000997 |
新大陸 |
20.59 |
20.52 |
20.85 |
20.37 |
0.73% |
160515.0 |
33141.1744 |
股吧 |
| 84 |
605365 |
立達信 |
16.47 |
16.4 |
16.66 |
16.32 |
0.73% |
37203.0 |
6162.127 |
股吧 |
| 85 |
301355 |
南王科技 |
12.84 |
12.9 |
13.14 |
12.81 |
0.7% |
43548.0 |
5662.403 |
股吧 |
| 86 |
002593 |
日上集團 |
5.78 |
5.82 |
5.87 |
5.74 |
0.69% |
1143468.0 |
66233.7152 |
股吧 |
| 87 |
603817 |
海峽環保 |
5.85 |
5.88 |
5.94 |
5.85 |
0.68% |
42036.0 |
2477.2152 |
股吧 |
| 88 |
002788 |
鷺燕醫藥 |
8.75 |
8.75 |
8.85 |
8.72 |
0.57% |
42206.0 |
3706.556 |
股吧 |
| 89 |
688398 |
賽特新材 |
14.05 |
14.05 |
14.27 |
14.0 |
0.57% |
9920.819 |
1404.7982 |
股吧 |
| 90 |
300628 |
億聯網絡 |
40.08 |
40.08 |
40.82 |
39.31 |
0.55% |
125169.0 |
50488.5824 |
股吧 |
| 91 |
603879 |
ST永悅 |
3.67 |
3.66 |
3.79 |
3.66 |
0.54% |
72618.0 |
2709.86 |
股吧 |
| 92 |
603408 |
建霖家居 |
12.93 |
12.88 |
13.15 |
12.88 |
0.54% |
21042.0 |
2739.0628 |
股吧 |
| 93 |
600592 |
龍溪股份 |
10.24 |
10.22 |
10.36 |
10.15 |
0.49% |
58687.0 |
6026.042 |
股吧 |
| 94 |
601377 |
興業證券 |
6.39 |
6.38 |
6.45 |
6.38 |
0.47% |
461029.0 |
29582.0032 |
股吧 |
| 95 |
300867 |
圣元環保 |
13.51 |
13.57 |
13.66 |
13.5 |
0.44% |
17563.0 |
2386.6648 |
股吧 |
| 96 |
603628 |
清源股份 |
13.61 |
13.59 |
13.77 |
13.58 |
0.44% |
38041.0 |
5206.869 |
股吧 |
| 97 |
002682 |
龍洲股份 |
4.94 |
4.95 |
5.07 |
4.94 |
0.4% |
278803.0 |
13907.7968 |
股吧 |
| 98 |
002626 |
金達威 |
15.94 |
15.91 |
16.15 |
15.89 |
0.38% |
35751.0 |
5739.8452 |
股吧 |
| 99 |
301267 |
華廈眼科 |
20.91 |
20.88 |
21.22 |
20.85 |
0.38% |
33240.0 |
6998.575 |
股吧 |
| 100 |
002228 |
合興包裝 |
3.22 |
3.21 |
3.28 |
3.21 |
0.31% |
99757.0 |
3234.7488 |
股吧 |
| 101 |
300188 |
國投智能 |
16.43 |
16.3 |
16.71 |
16.21 |
0.24% |
219665.0 |
36085.4752 |
股吧 |
| 102 |
002093 |
國脈科技 |
8.73 |
8.68 |
8.92 |
8.57 |
0.23% |
371212.0 |
32503.93 |
股吧 |
| 103 |
300706 |
阿石創 |
26.77 |
26.7 |
27.48 |
26.3 |
0.22% |
135338.0 |
36370.7744 |
股吧 |
| 104 |
603636 |
南威軟件 |
11.54 |
11.49 |
11.69 |
11.39 |
0.17% |
93561.0 |
10842.8136 |
股吧 |
| 105 |
000905 |
廈門港務 |
6.57 |
6.56 |
6.63 |
6.54 |
0.15% |
59666.0 |
3933.4228 |
股吧 |
| 106 |
603162 |
海通發展 |
9.43 |
9.4 |
9.53 |
9.4 |
0.11% |
25379.0 |
2403.3802 |
股吧 |
| 107 |
603678 |
火炬電子 |
30.04 |
29.96 |
30.75 |
29.81 |
0.1% |
40775.0 |
12305.6032 |
股吧 |
| 108 |
688778 |
廈鎢新能 |
49.0 |
48.62 |
49.8 |
48.6 |
0.06% |
22378.7 |
11002.0072 |
股吧 |
| 109 |
002614 |
奧佳華 |
7.22 |
7.21 |
7.48 |
7.21 |
0% |
204137.0 |
14934.2656 |
股吧 |
| 110 |
600711 |
ST盛屯 |
4.65 |
4.63 |
4.68 |
4.62 |
0% |
249191.0 |
11587.3008 |
股吧 |
| 111 |
600067 |
冠城新材 |
2.98 |
2.97 |
3.01 |
2.94 |
0% |
117473.0 |
3501.787 |
股吧 |
| 112 |
603180 |
金牌家居 |
21.59 |
21.49 |
22.15 |
21.18 |
-0.05% |
24537.0 |
5294.3896 |
股吧 |
| 113 |
002229 |
鴻博股份 |
15.24 |
15.29 |
15.4 |
15.04 |
-0.07% |
380020.0 |
57792.08 |
股吧 |
| 114 |
601166 |
興業銀行 |
18.54 |
18.53 |
18.69 |
18.46 |
-0.11% |
653240.0 |
121261.248 |
股吧 |
| 115 |
002299 |
圣農發展 |
14.65 |
14.95 |
14.98 |
14.57 |
-0.14% |
90411.0 |
13312.036 |
股吧 |
| 116 |
605299 |
舒華體育 |
8.58 |
8.56 |
8.82 |
8.53 |
-0.23% |
48672.0 |
4214.314 |
股吧 |
| 117 |
000547 |
航天發展 |
7.9 |
7.9 |
7.93 |
7.82 |
-0.25% |
127870.0 |
10068.2256 |
股吧 |
| 118 |
300051 |
璉升科技 |
7.77 |
7.83 |
7.85 |
7.66 |
-0.26% |
55816.0 |
4334.425 |
股吧 |
| 119 |
600436 |
片仔癀 |
221.08 |
221.17 |
222.5 |
220.09 |
-0.26% |
17118.0 |
37862.65 |
股吧 |
| 120 |
000663 |
永安林業 |
6.69 |
6.69 |
7.0 |
6.49 |
-0.3% |
511591.0 |
34490.3744 |
股吧 |
| 121 |
002679 |
福建金森 |
9.32 |
9.32 |
9.48 |
9.28 |
-0.32% |
34045.0 |
3190.0842 |
股吧 |
| 122 |
003016 |
欣賀股份 |
9.32 |
9.3 |
9.58 |
9.21 |
-0.32% |
115637.0 |
10876.2328 |
股吧 |
| 123 |
000797 |
中國武夷 |
3.06 |
3.06 |
3.09 |
3.03 |
-0.33% |
278644.0 |
8533.054 |
股吧 |
| 124 |
600897 |
廈門空港 |
15.05 |
14.96 |
15.16 |
14.92 |
-0.33% |
29549.0 |
4436.877 |
股吧 |
| 125 |
002961 |
瑞達期貨 |
14.77 |
14.76 |
14.89 |
14.68 |
-0.34% |
29521.0 |
4369.6816 |
股吧 |
| 126 |
300198 |
納川股份 |
2.61 |
2.61 |
2.66 |
2.58 |
-0.38% |
332020.0 |
8691.0616 |
股吧 |
| 127 |
300657 |
弘信電子 |
24.1 |
23.87 |
24.48 |
23.7 |
-0.41% |
471541.0 |
113572.685 |
股吧 |
| 128 |
603826 |
坤彩科技 |
22.49 |
22.48 |
22.89 |
22.28 |
-0.44% |
55352.0 |
12507.8264 |
股吧 |
| 129 |
000993 |
閩東電力 |
8.8 |
8.81 |
8.86 |
8.72 |
-0.45% |
46029.0 |
4046.401 |
股吧 |
| 130 |
603737 |
三棵樹 |
44.5 |
44.32 |
44.7 |
43.8 |
-0.45% |
22350.0 |
9890.949 |
股吧 |
| 131 |
300884 |
狄耐克 |
12.69 |
12.58 |
12.83 |
12.56 |
-0.47% |
135279.0 |
17160.7792 |
股吧 |
| 132 |
002578 |
閩發鋁業 |
3.35 |
3.34 |
3.4 |
3.32 |
-0.6% |
134562.0 |
4524.5372 |
股吧 |
| 133 |
600163 |
中閩能源 |
6.35 |
6.35 |
6.4 |
6.2 |
-0.63% |
107145.0 |
6743.739 |
股吧 |
| 134 |
601933 |
永輝超市 |
6.26 |
6.31 |
6.5 |
6.2 |
-0.64% |
5479946.0 |
347213.466 |
股吧 |
| 135 |
600057 |
廈門象嶼 |
6.21 |
6.2 |
6.27 |
6.16 |
-0.64% |
146922.0 |
9102.201 |
股吧 |
| 136 |
600603 |
ST廣物 |
9.08 |
9.09 |
9.13 |
8.91 |
-0.66% |
44493.0 |
4004.4416 |
股吧 |
| 137 |
000592 |
平潭發展 |
2.95 |
2.95 |
2.99 |
2.9 |
-0.68% |
1210904.0 |
35619.1264 |
股吧 |
| 138 |
688278 |
特寶生物 |
71.4 |
71.4 |
72.48 |
70.7 |
-0.69% |
16015.9795 |
11433.2976 |
股吧 |
| 139 |
603992 |
松霖科技 |
18.63 |
18.63 |
18.78 |
18.26 |
-0.7% |
10646.0 |
1981.5648 |
股吧 |
| 140 |
002300 |
太陽電纜 |
5.67 |
5.68 |
5.69 |
5.61 |
-0.71% |
68285.0 |
3854.2484 |
股吧 |
| 141 |
601187 |
廈門銀行 |
5.61 |
5.61 |
5.65 |
5.56 |
-0.71% |
115909.0 |
6490.423 |
股吧 |
| 142 |
600755 |
廈門國貿 |
6.68 |
6.66 |
6.7 |
6.61 |
-0.75% |
138840.0 |
9238.496 |
股吧 |
| 143 |
603668 |
天馬科技 |
13.19 |
13.35 |
13.56 |
13.06 |
-0.76% |
84699.0 |
11268.588 |
股吧 |
| 144 |
605086 |
龍高股份 |
36.95 |
35.01 |
39.0 |
35.01 |
-0.87% |
79865.0 |
29542.5024 |
股吧 |
| 145 |
600802 |
福建水泥 |
4.22 |
4.25 |
4.25 |
4.16 |
-0.95% |
67672.0 |
2836.9716 |
股吧 |
| 146 |
600483 |
福能股份 |
10.12 |
10.1 |
10.2 |
9.97 |
-1.09% |
194298.0 |
19588.7776 |
股吧 |
| 147 |
002702 |
海欣食品 |
4.95 |
4.95 |
5.05 |
4.87 |
-1.21% |
755092.0 |
37430.416 |
股吧 |
| 148 |
300685 |
艾德生物 |
24.27 |
24.2 |
24.25 |
23.87 |
-1.32% |
34515.0 |
8303.7336 |
股吧 |
| 149 |
600153 |
建發股份 |
10.53 |
10.49 |
10.62 |
10.36 |
-1.52% |
288755.0 |
30120.4928 |
股吧 |
| 150 |
603444 |
吉比特 |
231.49 |
231.4 |
234.76 |
227.0 |
-1.64% |
17210.0 |
39714.15 |
股吧 |
| 151 |
600815 |
廈工股份 |
3.02 |
3.02 |
3.02 |
2.96 |
-1.66% |
276019.0 |
8205.994 |
股吧 |
| 152 |
600660 |
福耀玻璃 |
60.55 |
60.01 |
60.54 |
58.6 |
-1.72% |
146835.0 |
87134.5536 |
股吧 |
| 153 |
600203 |
福日電子 |
11.88 |
11.6 |
12.26 |
11.5 |
-1.77% |
763167.0 |
90629.81 |
股吧 |
| 154 |
601899 |
紫金礦業 |
15.32 |
15.28 |
15.33 |
15.02 |
-1.96% |
1400627.0 |
211731.968 |
股吧 |
| 155 |
600686 |
金龍汽車 |
15.88 |
16.05 |
16.33 |
14.96 |
-2.08% |
958750.0 |
148523.507 |
股吧 |
| 156 |
002925 |
盈趣科技 |
16.32 |
15.83 |
16.43 |
15.57 |
-2.14% |
391042.0 |
62578.7456 |
股吧 |
| 157 |
002752 |
昇興股份 |
6.4 |
6.4 |
6.59 |
6.24 |
-2.19% |
484864.0 |
30839.024 |
股吧 |
| 158 |
600563 |
法拉電子 |
122.86 |
122.5 |
124.4 |
119.81 |
-2.29% |
25115.0 |
30421.3216 |
股吧 |
| 159 |
688196 |
卓越新能 |
35.33 |
35.35 |
35.71 |
34.16 |
-2.35% |
20098.24 |
7014.987 |
股吧 |
| 160 |
000753 |
漳州發展 |
4.77 |
4.7 |
4.75 |
4.6 |
-2.52% |
714288.0 |
33269.63 |
股吧 |
| 161 |
002396 |
星網銳捷 |
19.59 |
19.88 |
19.88 |
18.98 |
-2.6% |
686825.0 |
133743.373 |
股吧 |
| 162 |
300750 |
寧德時代 |
269.79 |
269.79 |
270.8 |
260.32 |
-2.62% |
277401.0 |
731336.8 |
股吧 |
| 163 |
002110 |
三鋼閩光 |
3.39 |
3.4 |
3.42 |
3.28 |
-2.65% |
404178.0 |
13420.8728 |
股吧 |
| 164 |
600388 |
龍凈環保 |
13.26 |
13.23 |
13.23 |
12.85 |
-2.94% |
113436.0 |
14729.5152 |
股吧 |
| 165 |
600103 |
青山紙業 |
2.63 |
2.6 |
2.64 |
2.54 |
-3.04% |
954569.0 |
24639.9568 |
股吧 |
| 166 |
300299 |
富春股份 |
7.52 |
7.33 |
7.66 |
7.23 |
-3.32% |
767004.0 |
56711.4432 |
股吧 |
| 167 |
603555 |
ST貴人 |
0.7 |
0.67 |
0.67 |
0.67 |
-4.29% |
51842.0 |
347.3414 |
股吧 |
| 168 |
000732 |
ST泰禾 |
0.45 |
0.43 |
0.43 |
0.43 |
-4.44% |
407291.0 |
1751.3512 |
股吧 |
| 169 |
002639 |
雪人股份 |
8.64 |
8.38 |
8.7 |
8.22 |
-4.86% |
1159673.0 |
97387.6736 |
股吧 |
| 170 |
000671 |
ST陽光城 |
0.39 |
0.37 |
0.37 |
0.37 |
-5.13% |
979893.0 |
3625.604 |
股吧 |
| 171 |
002509 |
天茂退 |
0.18 |
0.18 |
0.18 |
0.17 |
-5.56% |
383480.0 |
660.254 |
股吧 |
| 172 |
002235 |
安妮股份 |
6.78 |
6.55 |
6.69 |
6.28 |
-6.64% |
1241316.0 |
80044.9152 |
股吧 |
| 173 |
600693 |
東百集團 |
4.7 |
4.46 |
4.59 |
4.34 |
-7.45% |
594986.0 |
26361.8608 |
股吧 |
内射中出日韩无国产剧情|
亚洲第一免费视频|
超碰97人人做人人爱少妇|
