云南成分股漲跌排行榜
| 序號(hào) | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬(wàn)元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000903 | 云內(nèi)動(dòng)力 | 4.05 | 4.07 | 4.37 | 4.07 | 5.93% | 1803185.0 | 77172.97 | 股吧 |
| 2 | 002750 | *ST龍津 | 2.57 | 2.59 | 2.7 | 2.58 | 5.06% | 115636.0 | 3104.5886 | 股吧 |
| 3 | 600422 | 昆藥集團(tuán) | 16.59 | 16.57 | 17.63 | 16.45 | 4.46% | 245051.0 | 42213.3664 | 股吧 |
| 4 | 002428 | 云南鍺業(yè) | 20.66 | 21.88 | 21.88 | 20.92 | 2.03% | 451991.0 | 96230.1 | 股吧 |
| 5 | 603963 | *ST大藥 | 2.98 | 2.97 | 3.08 | 2.97 | 2.01% | 36196.0 | 1097.016 | 股吧 |
| 6 | 605296 | 神農(nóng)集團(tuán) | 29.08 | 29.12 | 29.88 | 29.0 | 1.65% | 22444.0 | 6603.245 | 股吧 |
| 7 | 601099 | 太平洋 | 4.56 | 4.56 | 4.68 | 4.54 | 1.32% | 2427589.0 | 112288.589 | 股吧 |
| 8 | 600265 | 景谷林業(yè) | 17.6 | 17.67 | 18.1 | 17.41 | 1.25% | 7870.0 | 1403.5181 | 股吧 |
| 9 | 002265 | 建設(shè)工業(yè) | 20.55 | 20.4 | 21.15 | 19.4 | 1.07% | 866807.0 | 176233.472 | 股吧 |
| 10 | 300957 | 貝泰妮 | 45.35 | 45.35 | 46.6 | 45.01 | 0.97% | 62086.0 | 28655.9776 | 股吧 |
| 11 | 300505 | 川金諾 | 15.24 | 15.23 | 15.52 | 15.13 | 0.79% | 76481.0 | 11766.9824 | 股吧 |
| 12 | 301311 | 昆船智能 | 19.76 | 19.6 | 20.04 | 19.6 | 0.71% | 29575.0 | 5866.6336 | 股吧 |
| 13 | 000560 | 我愛我家 | 3.42 | 3.4 | 3.48 | 3.39 | 0.58% | 1205094.0 | 41356.064 | 股吧 |
| 14 | 000538 | 云南白藥 | 59.64 | 59.59 | 60.62 | 59.42 | 0.55% | 100256.0 | 60196.48 | 股吧 |
| 15 | 600794 | 保稅科技 | 3.71 | 3.71 | 3.76 | 3.68 | 0.54% | 104532.0 | 3900.0496 | 股吧 |
| 16 | 002727 | 一心堂 | 13.9 | 13.88 | 14.2 | 13.87 | 0.36% | 62279.0 | 8720.277 | 股吧 |
| 17 | 002200 | ST交投 | 6.04 | 6.03 | 6.14 | 6.03 | 0.33% | 11924.0 | 725.582 | 股吧 |
| 18 | 600239 | 云南城投 | 2.99 | 2.99 | 3.04 | 2.98 | 0.33% | 250560.0 | 7547.392 | 股吧 |
| 19 | 002114 | 羅平鋅電 | 6.8 | 6.99 | 7.04 | 6.76 | 0.29% | 148210.0 | 10140.57 | 股吧 |
| 20 | 601236 | 紅塔證券 | 8.43 | 8.43 | 8.5 | 8.41 | 0.24% | 152565.0 | 12898.81 | 股吧 |
| 21 | 000948 | 南天信息 | 18.44 | 18.37 | 18.64 | 18.17 | 0.11% | 87097.0 | 16077.4912 | 股吧 |
| 22 | 605266 | 健之佳 | 26.08 | 25.96 | 26.22 | 25.78 | 0.04% | 25491.0 | 6641.405 | 股吧 |
| 23 | 300142 | 沃森生物 | 13.09 | 13.07 | 13.21 | 12.99 | -0.08% | 193066.0 | 25278.2064 | 股吧 |
| 24 | 600459 | 貴研鉑業(yè) | 14.03 | 14.02 | 14.07 | 13.95 | -0.21% | 45831.0 | 6420.8948 | 股吧 |
| 25 | 600792 | 云煤能源 | 3.64 | 3.64 | 3.66 | 3.61 | -0.27% | 98511.0 | 3574.2636 | 股吧 |
| 26 | 600725 | 云維股份 | 3.76 | 3.76 | 3.77 | 3.67 | -0.53% | 223297.0 | 8301.043 | 股吧 |
| 27 | 600883 | 博聞科技 | 7.35 | 7.35 | 7.46 | 7.26 | -0.54% | 33731.0 | 2480.7404 | 股吧 |
| 28 | 600025 | 華能水電 | 9.58 | 9.59 | 9.65 | 9.51 | -0.63% | 435155.0 | 41533.424 | 股吧 |
| 29 | 002053 | 云南能投 | 12.21 | 12.18 | 12.5 | 12.08 | -0.66% | 77594.0 | 9483.3896 | 股吧 |
| 30 | 002059 | 云南旅游 | 5.9 | 5.9 | 6.02 | 5.83 | -0.68% | 194670.0 | 11552.0928 | 股吧 |
| 31 | 000960 | 錫業(yè)股份 | 14.38 | 14.34 | 14.42 | 14.25 | -0.83% | 135454.0 | 19369.0432 | 股吧 |
| 32 | 600995 | 南網(wǎng)儲(chǔ)能 | 10.35 | 10.34 | 10.39 | 10.23 | -0.97% | 66278.0 | 6813.256 | 股吧 |
| 33 | 600497 | 馳宏鋅鍺 | 5.85 | 5.87 | 5.88 | 5.77 | -1.03% | 549717.0 | 31935.184 | 股吧 |
| 34 | 002033 | 麗江股份 | 9.22 | 9.19 | 9.32 | 9.07 | -1.08% | 163607.0 | 15017.2144 | 股吧 |
| 35 | 000878 | 云南銅業(yè) | 12.68 | 12.63 | 12.69 | 12.51 | -1.18% | 200722.0 | 25238.2512 | 股吧 |
| 36 | 600096 | 云天化 | 22.33 | 22.3 | 22.4 | 22.0 | -1.48% | 204647.0 | 45216.3968 | 股吧 |
| 37 | 300767 | 震安科技 | 10.64 | 10.55 | 10.64 | 10.4 | -2.07% | 100728.0 | 10607.2296 | 股吧 |
| 38 | 000807 | 云鋁股份 | 14.48 | 14.45 | 14.53 | 14.02 | -2.83% | 412087.0 | 58271.43 | 股吧 |
| 39 | 000667 | ST美置 | 0.61 | 0.58 | 0.58 | 0.58 | -4.92% | 116603.0 | 676.2974 | 股吧 |