重慶成分股漲跌排行榜
| 序號 | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001296 | 長江材料 | 17.04 | 17.0 | 18.74 | 16.92 | 9.98% | 74319.0 | 13368.1376 | 股吧 |
| 2 | 000950 | 重藥控股 | 6.06 | 6.08 | 6.67 | 6.06 | 7.92% | 1151777.0 | 74619.0144 | 股吧 |
| 3 | 002765 | 藍(lán)黛科技 | 9.12 | 9.13 | 10.03 | 9.03 | 7.89% | 1193805.0 | 115972.2 | 股吧 |
| 4 | 603697 | 有友食品 | 10.17 | 10.26 | 11.06 | 10.26 | 6.1% | 116614.0 | 12530.8672 | 股吧 |
| 5 | 001328 | 登康口腔 | 31.5 | 31.37 | 33.36 | 31.09 | 5.4% | 27030.0 | 8800.589 | 股吧 |
| 6 | 600877 | 電科芯片 | 13.91 | 13.9 | 15.28 | 13.88 | 5.1% | 521235.0 | 76656.7552 | 股吧 |
| 7 | 603717 | 天域生物 | 8.06 | 7.94 | 8.78 | 7.89 | 4.47% | 628586.0 | 52829.9552 | 股吧 |
| 8 | 301121 | 紫建電子 | 52.41 | 52.45 | 56.0 | 52.03 | 4.43% | 47728.0 | 26071.5344 | 股吧 |
| 9 | 600129 | 太極集團(tuán) | 25.75 | 25.76 | 26.99 | 25.65 | 3.84% | 144136.0 | 38215.95 | 股吧 |
| 10 | 301107 | 瑜欣電子 | 27.15 | 27.28 | 28.33 | 27.01 | 3.76% | 13814.0 | 3856.204 | 股吧 |
| 11 | 600847 | 萬里股份 | 9.24 | 9.28 | 9.63 | 9.2 | 3.14% | 26454.0 | 2514.3054 | 股吧 |
| 12 | 000565 | 渝三峽Ａ | 5.96 | 5.97 | 6.39 | 5.97 | 2.85% | 76754.0 | 4749.769 | 股吧 |
| 13 | 001696 | 宗申動力 | 25.22 | 25.5 | 26.07 | 25.4 | 2.3% | 529990.0 | 136650.611 | 股吧 |
| 14 | 300275 | 梅安森 | 14.58 | 14.62 | 15.15 | 14.6 | 2.26% | 99352.0 | 14793.5312 | 股吧 |
| 15 | 688410 | 山外山 | 11.83 | 11.85 | 12.17 | 11.81 | 2.03% | 20283.26 | 2449.1596 | 股吧 |
| 16 | 002907 | 華森制藥 | 14.1 | 14.1 | 14.46 | 14.07 | 1.99% | 37230.0 | 5331.952 | 股吧 |
| 17 | 002872 | ST天圣 | 4.76 | 4.75 | 4.86 | 4.73 | 1.47% | 27041.0 | 1305.8729 | 股吧 |
| 18 | 603109 | 神馳機(jī)電 | 16.98 | 16.88 | 17.5 | 16.83 | 1.41% | 52937.0 | 9077.171 | 股吧 |
| 19 | 688443 | 智翔金泰-U | 27.18 | 27.22 | 27.79 | 26.92 | 1.4% | 9312.8 | 2552.2696 | 股吧 |
| 20 | 600729 | 重慶百貨 | 30.03 | 30.03 | 30.67 | 30.03 | 1.4% | 69019.0 | 21008.1536 | 股吧 |
| 21 | 605122 | 四方新材 | 11.12 | 11.11 | 11.39 | 11.09 | 1.26% | 14731.0 | 1655.3631 | 股吧 |
| 22 | 002996 | 順博合金 | 6.72 | 6.72 | 7.0 | 6.72 | 1.19% | 127077.0 | 8731.061 | 股吧 |
| 23 | 603976 | 正川股份 | 17.18 | 17.18 | 17.46 | 17.15 | 1.16% | 9952.0 | 1726.4278 | 股吧 |
| 24 | 001317 | 三羊馬 | 30.7 | 30.51 | 31.82 | 30.4 | 1.14% | 30342.0 | 9497.376 | 股吧 |
| 25 | 002742 | ST三圣 | 4.54 | 4.77 | 4.77 | 4.51 | 0.88% | 191753.0 | 8963.373 | 股吧 |
| 26 | 000603 | 盛達(dá)資源 | 12.56 | 12.55 | 12.72 | 12.49 | 0.8% | 60481.0 | 7636.437 | 股吧 |
| 27 | 002507 | 涪陵榨菜 | 14.55 | 14.55 | 14.88 | 14.55 | 0.76% | 88170.0 | 12978.3672 | 股吧 |
| 28 | 301526 | 國際復(fù)材 | 4.09 | 4.11 | 4.15 | 4.09 | 0.73% | 197942.0 | 8145.588 | 股吧 |
| 29 | 300122 | 智飛生物 | 27.96 | 27.85 | 28.36 | 27.8 | 0.72% | 144265.0 | 40650.3264 | 股吧 |
| 30 | 002968 | 新大正 | 9.89 | 9.89 | 10.1 | 9.88 | 0.61% | 36803.0 | 3682.985 | 股吧 |
| 31 | 603758 | 秦安股份 | 8.54 | 8.54 | 8.64 | 8.52 | 0.59% | 38524.0 | 3312.4298 | 股吧 |
| 32 | 300006 | 萊美藥業(yè) | 5.23 | 5.26 | 5.42 | 5.18 | 0.57% | 244928.0 | 12958.9792 | 股吧 |
| 33 | 603601 | 再升科技 | 3.62 | 3.61 | 3.67 | 3.6 | 0.55% | 95840.0 | 3492.1716 | 股吧 |
| 34 | 600132 | XD重慶啤 | 63.56 | 63.8 | 64.66 | 63.68 | 0.53% | 28054.0 | 17996.15 | 股吧 |
| 35 | 301613 | 新鋁時(shí)代 | 61.24 | 61.15 | 62.11 | 61.15 | 0.52% | 8695.0 | 5365.381 | 股吧 |
| 36 | 603191 | 望變電氣 | 12.62 | 12.62 | 12.79 | 12.55 | 0.48% | 36587.0 | 4638.3736 | 股吧 |
| 37 | 000514 | 渝開發(fā) | 4.45 | 4.47 | 4.52 | 4.45 | 0.45% | 129635.0 | 5817.369 | 股吧 |
| 38 | 600369 | 西南證券 | 4.95 | 4.94 | 5.0 | 4.92 | 0.4% | 466880.0 | 23175.3632 | 股吧 |
| 39 | 600666 | 奧瑞德 | 2.96 | 2.97 | 3.04 | 2.9 | 0.34% | 1051214.0 | 31144.0416 | 股吧 |
| 40 | 002558 | 巨人網(wǎng)絡(luò) | 13.27 | 13.2 | 13.52 | 13.19 | 0.3% | 299603.0 | 39959.3472 | 股吧 |
| 41 | 601127 | 賽力斯 | 130.8 | 129.7 | 131.8 | 128.68 | 0.23% | 235471.0 | 307233.741 | 股吧 |
| 42 | 301397 | 溯聯(lián)股份 | 27.83 | 27.14 | 28.23 | 27.05 | 0.22% | 10973.0 | 3069.0202 | 股吧 |
| 43 | 300194 | 福安藥業(yè) | 4.76 | 4.75 | 4.8 | 4.73 | 0.21% | 230747.0 | 10998.7704 | 股吧 |
| 44 | 600452 | 涪陵電力 | 10.94 | 10.9 | 11.18 | 10.85 | 0.18% | 144112.0 | 15913.2336 | 股吧 |
| 45 | 688576 | 西山科技 | 65.45 | 65.57 | 66.64 | 65.11 | 0.15% | 2824.83984 | 1866.8196 | 股吧 |
| 46 | 300363 | 博騰股份 | 17.03 | 17.03 | 17.19 | 16.87 | 0.12% | 77941.0 | 13284.6064 | 股吧 |
| 47 | 601965 | 中國汽研 | 18.3 | 18.35 | 18.76 | 18.15 | 0.05% | 56033.0 | 10339.0136 | 股吧 |
| 48 | 000625 | 長安汽車 | 13.86 | 13.85 | 13.93 | 13.77 | 0% | 735044.0 | 101804.064 | 股吧 |
| 49 | 600917 | 重慶燃?xì)?/a> | 6.07 | 6.07 | 6.1 | 6.03 | 0% | 34379.0 | 2086.1652 | 股吧 |
| 50 | 603100 | 川儀股份 | 20.98 | 20.96 | 21.08 | 20.8 | -0.05% | 30759.0 | 6441.8532 | 股吧 |
| 51 | 000688 | 國城礦業(yè) | 14.1 | 14.01 | 14.27 | 13.9 | -0.21% | 95118.0 | 13380.0928 | 股吧 |
| 52 | 002004 | 華邦健康 | 4.64 | 4.64 | 4.67 | 4.61 | -0.22% | 149349.0 | 6924.2536 | 股吧 |
| 53 | 301307 | 美利信 | 22.46 | 22.5 | 22.64 | 22.24 | -0.31% | 47539.0 | 10657.0648 | 股吧 |
| 54 | 600106 | 重慶路橋 | 6.11 | 6.19 | 6.23 | 6.05 | -0.33% | 321945.0 | 19710.9888 | 股吧 |
| 55 | 601077 | 渝農(nóng)商行 | 5.7 | 5.69 | 5.74 | 5.66 | -0.35% | 612317.0 | 34860.13 | 股吧 |
| 56 | 601777 | 力帆科技 | 7.14 | 7.14 | 7.23 | 7.0 | -0.42% | 410850.0 | 29187.28 | 股吧 |
| 57 | 600116 | 三峽水利 | 7.14 | 7.14 | 7.16 | 7.09 | -0.42% | 87632.0 | 6234.544 | 股吧 |
| 58 | 601827 | 三峰環(huán)境 | 8.54 | 8.54 | 8.59 | 8.46 | -0.59% | 42013.0 | 3577.18 | 股吧 |
| 59 | 601158 | 重慶水務(wù) | 4.99 | 4.98 | 5.01 | 4.95 | -0.6% | 75123.0 | 3732.725 | 股吧 |
| 60 | 601963 | 重慶銀行 | 9.42 | 9.43 | 9.48 | 9.34 | -0.64% | 78631.0 | 7394.065 | 股吧 |
| 61 | 000591 | 太陽能 | 4.91 | 4.89 | 4.93 | 4.86 | -0.81% | 331674.0 | 16224.8528 | 股吧 |
| 62 | 000736 | 中交地產(chǎn) | 9.47 | 9.44 | 9.54 | 9.34 | -0.84% | 170508.0 | 16052.5744 | 股吧 |
| 63 | 600279 | 重慶港 | 5.22 | 5.17 | 5.2 | 5.13 | -1.15% | 88446.0 | 4561.5012 | 股吧 |
| 64 | 600939 | 重慶建工 | 3.37 | 3.36 | 3.38 | 3.32 | -1.19% | 132614.0 | 4427.6336 | 股吧 |
| 65 | 003006 | 百亞股份 | 25.6 | 25.6 | 26.26 | 25.15 | -1.21% | 29280.0 | 7503.324 | 股吧 |
| 66 | 000892 | 歡瑞世紀(jì) | 4.05 | 4.03 | 4.11 | 3.96 | -1.23% | 517596.0 | 20793.7568 | 股吧 |
| 67 | 601005 | 重慶鋼鐵 | 1.58 | 1.56 | 1.57 | 1.55 | -1.27% | 1316234.0 | 20542.47 | 股吧 |
| 68 | 600292 | 遠(yuǎn)達(dá)環(huán)保 | 14.11 | 14.01 | 14.39 | 13.85 | -1.42% | 369850.0 | 52120.5216 | 股吧 |
| 69 | 603766 | 隆鑫通用 | 8.57 | 8.59 | 8.65 | 8.29 | -1.63% | 404342.0 | 34097.0464 | 股吧 |
| 70 | 301533 | 威馬農(nóng)機(jī) | 32.27 | 31.81 | 32.35 | 31.54 | -1.67% | 23288.0 | 7449.878 | 股吧 |
| 71 | 000656 | *ST金科 | 1.76 | 1.72 | 1.78 | 1.71 | -1.7% | 1922430.0 | 33430.85 | 股吧 |
| 72 | 000788 | 北大醫(yī)藥 | 6.97 | 6.85 | 6.95 | 6.75 | -2.44% | 432900.0 | 29583.968 | 股吧 |
| 73 | 600565 | ST迪馬 | 0.94 | 0.89 | 0.93 | 0.89 | -5.32% | 702329.0 | 6271.458 | 股吧 |