天津成分股漲跌排行榜
| 序號(hào) | 代碼 | 名稱 | 昨收 | 今開(kāi) | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬(wàn)元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300120 | 經(jīng)緯輝開(kāi) | 10.61 | 10.85 | 11.35 | 10.74 | 4.43% | 369978.0 | 41026.1024 | 股吧 |
| 2 | 688153 | 唯捷創(chuàng)芯 | 36.19 | 36.06 | 38.54 | 35.81 | 3.9% | 60304.6875 | 22658.26 | 股吧 |
| 3 | 001206 | 依依股份 | 16.65 | 16.65 | 17.39 | 16.64 | 3.48% | 45833.0 | 7871.646 | 股吧 |
| 4 | 300375 | 鵬翎股份 | 4.91 | 4.89 | 5.13 | 4.87 | 3.26% | 244180.0 | 12268.368 | 股吧 |
| 5 | 300988 | 津榮天宇 | 19.25 | 19.28 | 19.95 | 19.11 | 2.86% | 32603.0 | 6415.4704 | 股吧 |
| 6 | 603061 | 金海通 | 72.93 | 73.0 | 75.89 | 72.28 | 2.81% | 9187.0 | 6848.113 | 股吧 |
| 7 | 000537 | 中綠電 | 9.25 | 9.25 | 9.73 | 9.19 | 2.59% | 216036.0 | 20437.2544 | 股吧 |
| 8 | 300596 | 利安隆 | 27.95 | 28.08 | 28.87 | 27.81 | 2.54% | 35695.0 | 10183.7976 | 股吧 |
| 9 | 002134 | 天津普林 | 20.85 | 20.85 | 22.38 | 20.63 | 2.4% | 123982.0 | 26847.0432 | 股吧 |
| 10 | 002337 | 賽象科技 | 5.33 | 5.4 | 5.5 | 5.33 | 2.25% | 227919.0 | 12379.94 | 股吧 |
| 11 | 688199 | 久日新材 | 16.29 | 16.33 | 16.88 | 16.21 | 2.15% | 22513.53 | 3743.0956 | 股吧 |
| 12 | 002820 | 桂發(fā)祥 | 13.22 | 13.29 | 13.64 | 13.25 | 2.12% | 196412.0 | 26392.7424 | 股吧 |
| 13 | 688108 | 賽諾醫(yī)療 | 10.29 | 10.24 | 10.75 | 10.24 | 1.94% | 55695.0 | 5870.424 | 股吧 |
| 14 | 002510 | 天汽模 | 6.24 | 6.25 | 6.48 | 6.22 | 1.92% | 758256.0 | 48260.57 | 股吧 |
| 15 | 603135 | 中重科技 | 9.37 | 9.35 | 9.54 | 9.32 | 1.81% | 29789.0 | 2822.9512 | 股吧 |
| 16 | 688041 | 海光信息 | 128.78 | 128.0 | 133.28 | 127.78 | 1.77% | 331843.625 | 434942.9 | 股吧 |
| 17 | 300875 | 捷強(qiáng)裝備 | 30.94 | 30.97 | 31.75 | 30.85 | 1.71% | 26249.0 | 8243.629 | 股吧 |
| 18 | 688120 | 華海清科 | 174.1 | 173.98 | 179.88 | 173.01 | 1.71% | 40046.52 | 70853.18 | 股吧 |
| 19 | 688420 | 美騰科技 | 22.92 | 23.07 | 23.5 | 22.76 | 1.66% | 3367.63 | 783.2921 | 股吧 |
| 20 | 300823 | 建科智能 | 13.81 | 13.89 | 14.09 | 13.78 | 1.59% | 28461.0 | 3981.048 | 股吧 |
| 21 | 000695 | 濱海能源 | 11.02 | 11.02 | 11.3 | 11.0 | 1.54% | 52670.0 | 5873.965 | 股吧 |
| 22 | 301487 | 盟固利 | 25.9 | 25.9 | 26.49 | 25.85 | 1.47% | 103510.0 | 27169.9072 | 股吧 |
| 23 | 603712 | 七一二 | 19.81 | 19.69 | 20.35 | 19.68 | 1.31% | 246106.0 | 49577.3984 | 股吧 |
| 24 | 300334 | 津膜科技 | 6.43 | 6.44 | 6.58 | 6.42 | 1.24% | 45043.0 | 2927.337 | 股吧 |
| 25 | 600488 | 津藥藥業(yè) | 4.48 | 4.48 | 4.56 | 4.47 | 1.12% | 51806.0 | 2342.1864 | 股吧 |
| 26 | 600535 | 天士力 | 14.66 | 14.66 | 14.88 | 14.58 | 1.09% | 88901.0 | 13125.4168 | 股吧 |
| 27 | 600329 | 達(dá)仁堂 | 31.87 | 31.87 | 32.53 | 31.8 | 1.07% | 33917.0 | 10931.0008 | 股吧 |
| 28 | 601360 | 三六零 | 11.65 | 11.61 | 12.06 | 11.51 | 1.03% | 2020061.0 | 237339.827 | 股吧 |
| 29 | 603529 | 愛(ài)瑪科技 | 40.21 | 39.81 | 41.46 | 39.81 | 0.97% | 33314.0 | 13632.952 | 股吧 |
| 30 | 300195 | 長(zhǎng)榮股份 | 6.28 | 6.3 | 6.39 | 6.25 | 0.96% | 115786.0 | 7331.856 | 股吧 |
| 31 | 002432 | 九安醫(yī)療 | 42.19 | 42.16 | 42.68 | 42.1 | 0.9% | 40713.0 | 17303.2672 | 股吧 |
| 32 | 603969 | 銀龍股份 | 6.51 | 6.49 | 6.7 | 6.49 | 0.77% | 301903.0 | 19911.18 | 股吧 |
| 33 | 002393 | 力生制藥 | 17.06 | 17.05 | 17.24 | 17.0 | 0.7% | 14842.0 | 2542.9992 | 股吧 |
| 34 | 688185 | 康希諾 | 63.28 | 63.39 | 64.31 | 63.01 | 0.38% | 10773.4395 | 6865.5496 | 股吧 |
| 35 | 601686 | 友發(fā)集團(tuán) | 5.65 | 5.66 | 5.69 | 5.62 | 0.18% | 29708.0 | 1679.5092 | 股吧 |
| 36 | 603106 | 恒銀科技 | 9.04 | 9.01 | 9.17 | 8.96 | 0.11% | 99980.0 | 9073.263 | 股吧 |
| 37 | 600645 | 中源協(xié)和 | 21.51 | 21.18 | 21.7 | 21.13 | 0.09% | 175737.0 | 37628.6272 | 股吧 |
| 38 | 603727 | 博邁科 | 12.0 | 12.0 | 12.11 | 11.95 | 0.08% | 38649.0 | 4647.644 | 股吧 |
| 39 | 300026 | 紅日藥業(yè) | 4.11 | 4.09 | 4.12 | 4.06 | 0% | 389345.0 | 15940.1328 | 股吧 |
| 40 | 600751 | 海航科技 | 2.88 | 2.89 | 2.91 | 2.86 | 0% | 229662.0 | 6621.389 | 股吧 |
| 41 | 600800 | 渤海化學(xué) | 3.43 | 3.44 | 3.51 | 3.41 | 0% | 244759.0 | 8449.8536 | 股吧 |
| 42 | 600468 | 百利電氣 | 5.15 | 5.15 | 5.23 | 5.08 | 0% | 150707.0 | 7759.192 | 股吧 |
| 43 | 002821 | 凱萊英 | 78.16 | 77.89 | 78.78 | 77.66 | -0.2% | 22857.0 | 17886.79 | 股吧 |
| 44 | 600787 | 中儲(chǔ)股份 | 7.05 | 6.98 | 7.14 | 6.93 | -0.28% | 459500.0 | 32378.144 | 股吧 |
| 45 | 300119 | 瑞普生物 | 19.16 | 19.34 | 19.4 | 19.01 | -0.31% | 35156.0 | 6742.532 | 股吧 |
| 46 | 600874 | 創(chuàng)業(yè)環(huán)保 | 6.03 | 6.04 | 6.07 | 5.97 | -0.5% | 84117.0 | 5059.428 | 股吧 |
| 47 | 002129 | TCL中環(huán) | 9.42 | 9.39 | 9.47 | 9.32 | -0.64% | 525452.0 | 49353.88 | 股吧 |
| 48 | 000652 | 泰達(dá)股份 | 4.41 | 4.42 | 4.44 | 4.36 | -0.68% | 157853.0 | 6942.21 | 股吧 |
| 49 | 000897 | 津?yàn)I發(fā)展 | 2.6 | 2.6 | 2.65 | 2.57 | -0.77% | 465584.0 | 12138.4 | 股吧 |
| 50 | 600717 | 天津港 | 4.92 | 4.91 | 4.94 | 4.87 | -0.81% | 189487.0 | 9271.698 | 股吧 |
| 51 | 300407 | 凱發(fā)電氣 | 11.37 | 11.39 | 11.41 | 11.18 | -0.88% | 63018.0 | 7107.739 | 股吧 |
| 52 | 603019 | 中科曙光 | 76.26 | 75.2 | 77.3 | 74.6 | -0.94% | 780603.0 | 590927.36 | 股吧 |
| 53 | 301102 | 兆訊傳媒 | 13.3 | 13.15 | 13.55 | 13.08 | -0.98% | 121798.0 | 16202.5312 | 股吧 |
| 54 | 600335 | 國(guó)機(jī)汽車(chē) | 7.09 | 7.09 | 7.16 | 6.96 | -1.13% | 681634.0 | 47958.25 | 股吧 |
| 55 | 000965 | 天保基建 | 3.36 | 3.36 | 3.39 | 3.31 | -1.19% | 297891.0 | 9976.7896 | 股吧 |
| 56 | 600583 | 海油工程 | 5.44 | 5.41 | 5.44 | 5.36 | -1.29% | 221065.0 | 11901 | 股吧 |
| 57 | 601808 | 中海油服 | 14.62 | 14.62 | 14.66 | 14.38 | -1.3% | 102933.0 | 14933.4992 | 股吧 |
| 58 | 000927 | 中國(guó)鐵物 | 2.83 | 2.81 | 2.83 | 2.78 | -1.41% | 529618.0 | 14817.2512 | 股吧 |
| 59 | 600158 | 中體產(chǎn)業(yè) | 9.18 | 9.25 | 9.4 | 9.0 | -1.53% | 615382.0 | 56520.23 | 股吧 |
| 60 | 600821 | 金開(kāi)新能 | 5.74 | 5.73 | 5.78 | 5.64 | -1.74% | 187145.0 | 10617.804 | 股吧 |
| 61 | 300828 | 銳新科技 | 17.79 | 17.63 | 18.18 | 17.24 | -1.8% | 107870.0 | 19017.464 | 股吧 |
| 62 | 603126 | 中材節(jié)能 | 7.46 | 7.37 | 8.2 | 7.1 | -2.14% | 1134400.0 | 85377.3952 | 股吧 |
| 63 | 601919 | 中遠(yuǎn)海控 | 14.8 | 14.8 | 14.87 | 14.46 | -2.16% | 989074.0 | 144148.16 | 股吧 |
| 64 | 600082 | 海泰發(fā)展 | 3.23 | 3.2 | 3.28 | 3.13 | -2.48% | 343858.0 | 10981.2112 | 股吧 |
| 65 | 688555 | 退市澤達(dá) | 1.18 | 1.19 | 1.19 | 1.11 | -5.08% | 47583.0 | 541.9615 | 股吧 |
| 66 | 000836 | ST富通 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 16816.0 | 62.2192 | 股吧 |
| 67 | 600225 | *ST卓朗 | 1.52 | 1.44 | 1.44 | 1.44 | -5.26% | 377788.0 | 5440.147 | 股吧 |
| 68 | 600322 | 津投城開(kāi) | 2.96 | 2.95 | 2.95 | 2.7 | -8.11% | 908705.0 | 25158.096 | 股吧 |