上海成分股漲跌排行榜
| 序號(hào) | 代碼 | 名稱 | 昨收 | 今開(kāi) | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬(wàn)元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688691 | 燦芯股份 | 74.31 | 74.28 | 89.17 | 73.28 | 20% | 100090.055 | 84525.73 | 股吧 |
| 2 | 688018 | 樂(lè)鑫科技 | 224.66 | 228.0 | 269.59 | 224.66 | 17.96% | 123216.3 | 307868.518 | 股吧 |
| 3 | 688160 | 步科股份 | 57.69 | 57.69 | 69.23 | 57.27 | 15.06% | 91808.82 | 59957.84 | 股吧 |
| 4 | 688591 | 泰凌微 | 29.68 | 29.72 | 35.62 | 29.72 | 13.92% | 228040.953 | 76052.0448 | 股吧 |
| 5 | 688129 | 東來(lái)技術(shù) | 16.14 | 16.0 | 18.58 | 16.0 | 13.07% | 31696.5684 | 5662.9148 | 股吧 |
| 6 | 600532 | 退市未來(lái) | 0.65 | 0.69 | 0.72 | 0.67 | 10.77% | 257499.0 | 1815.0456 | 股吧 |
| 7 | 688981 | 中芯國(guó)際 | 85.44 | 85.07 | 98.8 | 85.07 | 10.35% | 1767702.63 | 1630858.44 | 股吧 |
| 8 | 600652 | 退市游久 | 1.08 | 1.08 | 1.19 | 1.08 | 10.19% | 135767.0 | 1598.4697 | 股吧 |
| 9 | 600530 | 交大昂立 | 3.65 | 3.67 | 4.02 | 3.66 | 10.14% | 109871.0 | 4314.2172 | 股吧 |
| 10 | 600490 | 鵬欣資源 | 3.45 | 3.7 | 3.8 | 3.47 | 10.14% | 2379902.0 | 87948.21 | 股吧 |
| 11 | 301070 | 開(kāi)勒股份 | 53.85 | 54.04 | 60.5 | 54.0 | 10.12% | 54316.0 | 31640.5632 | 股吧 |
| 12 | 605136 | 麗人麗妝 | 8.76 | 9.22 | 9.64 | 9.06 | 10.05% | 175734.0 | 16713.4544 | 股吧 |
| 13 | 603648 | 暢聯(lián)股份 | 10.06 | 10.07 | 11.07 | 10.02 | 10.04% | 100545.0 | 10855.3976 | 股吧 |
| 14 | 603057 | 紫燕食品 | 17.26 | 17.51 | 18.99 | 17.41 | 10.02% | 40048.0 | 7516.107 | 股吧 |
| 15 | 600171 | 上海貝嶺 | 39.6 | 39.32 | 43.56 | 39.28 | 10% | 1189226.0 | 503554.6 | 股吧 |
| 16 | 603868 | 飛科電器 | 41.8 | 42.21 | 45.98 | 42.21 | 10% | 25270.0 | 11382.5176 | 股吧 |
| 17 | 603777 | 來(lái)伊份 | 11.2 | 11.78 | 12.32 | 11.7 | 10% | 69847.0 | 8519.611 | 股吧 |
| 18 | 600882 | 妙可藍(lán)多 | 18.92 | 18.92 | 20.81 | 18.92 | 9.99% | 121762.0 | 24770.0784 | 股吧 |
| 19 | 300153 | 科泰電源 | 11.28 | 10.65 | 13.0 | 10.2 | 8.6% | 1078070.0 | 121419.674 | 股吧 |
| 20 | 600647 | 退市同達(dá) | 1.4 | 1.4 | 1.53 | 1.4 | 8.57% | 38376.0 | 575.838 | 股吧 |
| 21 | 600614 | 退市鵬起 | 0.24 | 0.25 | 0.26 | 0.24 | 8.33% | 709620.0 | 1802.6196 | 股吧 |
| 22 | 300469 | 信息發(fā)展 | 22.47 | 24.24 | 24.73 | 23.5 | 7.88% | 350752.0 | 84643.8656 | 股吧 |
| 23 | 688031 | 星環(huán)科技-U | 51.93 | 52.9 | 59.99 | 52.09 | 7.86% | 85241.2656 | 47798.688 | 股吧 |
| 24 | 688107 | 安路科技 | 30.52 | 30.6 | 33.49 | 30.32 | 7.24% | 80055.4 | 25933.9712 | 股吧 |
| 25 | 603009 | 北特科技 | 36.03 | 36.03 | 39.22 | 36.0 | 6.74% | 273805.0 | 104730.118 | 股吧 |
| 26 | 688230 | 芯導(dǎo)科技 | 48.07 | 47.9 | 52.0 | 47.7 | 6.53% | 28681.53 | 14451.4864 | 股吧 |
| 27 | 603341 | 龍旗科技 | 45.54 | 45.49 | 48.96 | 45.4 | 6.5% | 73584.0 | 35252.2368 | 股吧 |
| 28 | 600094 | 大名城 | 3.76 | 3.78 | 4.05 | 3.75 | 6.38% | 654078.0 | 25659.0576 | 股吧 |
| 29 | 300609 | 匯納科技 | 27.32 | 27.45 | 29.32 | 26.98 | 6% | 116288.0 | 32788.832 | 股吧 |
| 30 | 688521 | 芯原股份 | 52.87 | 52.84 | 58.03 | 52.5 | 5.58% | 260409.75 | 145338.342 | 股吧 |
| 31 | 600621 | 華鑫股份 | 15.56 | 15.61 | 17.12 | 15.57 | 5.53% | 768788.0 | 126860.6 | 股吧 |
| 32 | 301273 | 瑞晨環(huán)保 | 18.54 | 18.55 | 19.77 | 18.4 | 5.45% | 15430.0 | 2978.1708 | 股吧 |
| 33 | 300802 | 矩子科技 | 18.52 | 18.69 | 19.88 | 18.4 | 5.4% | 76342.0 | 14705.904 | 股吧 |
| 34 | 688220 | 翱捷科技-U | 50.79 | 49.98 | 54.9 | 49.95 | 5.24% | 175311.734 | 92681.8368 | 股吧 |
| 35 | 688372 | 偉測(cè)科技 | 59.28 | 59.35 | 64.4 | 59.03 | 5.15% | 32155.25 | 19984.3152 | 股吧 |
| 36 | 688584 | 上海合晶 | 20.91 | 20.79 | 22.46 | 20.79 | 5.12% | 59904.31 | 13107.5872 | 股吧 |
| 37 | 600608 | ST滬科 | 3.56 | 3.6 | 3.74 | 3.57 | 5.06% | 33354.0 | 1243.0184 | 股吧 |
| 38 | 603786 | 科博達(dá) | 62.88 | 62.9 | 68.78 | 62.9 | 4.99% | 48659.0 | 32412.1056 | 股吧 |
| 39 | 603121 | 華培動(dòng)力 | 10.55 | 10.44 | 11.2 | 10.42 | 4.93% | 282275.0 | 31133.8272 | 股吧 |
| 40 | 603790 | 雅運(yùn)股份 | 11.84 | 11.84 | 12.68 | 11.62 | 4.9% | 65300.0 | 8098.879 | 股吧 |
| 41 | 688110 | 東芯股份 | 25.78 | 25.7 | 27.94 | 25.42 | 4.85% | 360774.719 | 96855.82 | 股吧 |
| 42 | 603633 | 徠木股份 | 8.0 | 8.0 | 8.54 | 7.93 | 4.75% | 277848.0 | 23104.9856 | 股吧 |
| 43 | 688071 | 華依科技 | 29.6 | 29.57 | 31.73 | 29.45 | 4.7% | 19890.709 | 6118.042 | 股吧 |
| 44 | 301228 | 實(shí)樸檢測(cè) | 16.89 | 16.7 | 18.49 | 16.13 | 4.68% | 178336.0 | 30884.3 | 股吧 |
| 45 | 600843 | 上工申貝 | 13.17 | 13.32 | 13.96 | 13.31 | 4.63% | 473943.0 | 64826.6 | 股吧 |
| 46 | 300074 | 華平股份 | 4.77 | 4.76 | 5.1 | 4.71 | 4.61% | 394529.0 | 19554.8736 | 股吧 |
| 47 | 688019 | 安集科技 | 141.58 | 141.58 | 150.5 | 141.12 | 4.56% | 34137.98 | 50075.8528 | 股吧 |
| 48 | 688347 | 華虹公司 | 47.22 | 47.29 | 51.2 | 47.05 | 4.38% | 184993.234 | 91073.23 | 股吧 |
| 49 | 603037 | 凱眾股份 | 14.26 | 14.26 | 15.09 | 14.2 | 4.35% | 72007.0 | 10618.7016 | 股吧 |
| 50 | 688016 | 心脈醫(yī)療 | 113.39 | 113.08 | 120.9 | 113.0 | 4.32% | 30180.9688 | 35704.18 | 股吧 |
| 51 | 300245 | 天璣科技 | 17.52 | 17.01 | 18.55 | 16.65 | 4.22% | 1011272.0 | 176166.208 | 股吧 |
| 52 | 688608 | 恒玄科技 | 334.0 | 333.0 | 378.66 | 332.99 | 4.22% | 53778.168 | 189013.107 | 股吧 |
| 53 | 688435 | 英方軟件 | 34.0 | 34.07 | 35.88 | 33.58 | 4.18% | 15747.1 | 5551.6196 | 股吧 |
| 54 | 300336 | 新文退 | 0.24 | 0.24 | 0.25 | 0.23 | 4.17% | 518755.0 | 1245.9441 | 股吧 |
| 55 | 688592 | 司南導(dǎo)航 | 39.41 | 39.42 | 41.74 | 39.05 | 4.14% | 12133.16 | 4957.6276 | 股吧 |
| 56 | 301315 | 威士頓 | 49.12 | 49.0 | 51.5 | 48.51 | 4.03% | 50393.0 | 25411.7168 | 股吧 |
| 57 | 601519 | 大智慧 | 9.79 | 9.83 | 10.3 | 9.74 | 3.98% | 1402076.0 | 141598 | 股吧 |
| 58 | 300326 | 凱利泰 | 6.82 | 6.86 | 7.34 | 6.86 | 3.96% | 301038.0 | 21626.4544 | 股吧 |
| 59 | 600641 | 萬(wàn)業(yè)企業(yè) | 15.45 | 15.5 | 16.29 | 15.4 | 3.88% | 186310.0 | 29724.7424 | 股吧 |
| 60 | 688368 | 晶豐明源 | 89.47 | 89.48 | 95.0 | 88.9 | 3.88% | 16392.07 | 15249.6544 | 股吧 |
| 61 | 301046 | 能輝科技 | 20.7 | 20.9 | 21.7 | 20.72 | 3.86% | 20702.0 | 4408.6492 | 股吧 |
| 62 | 688061 | 燦瑞科技 | 30.88 | 30.88 | 32.6 | 30.88 | 3.82% | 12904.1494 | 4125.135 | 股吧 |
| 63 | 603728 | 鳴志電器 | 56.08 | 55.8 | 59.49 | 55.45 | 3.78% | 154369.0 | 89792.8768 | 股吧 |
| 64 | 600896 | 退市海醫(yī) | 1.08 | 1.09 | 1.17 | 1.06 | 3.7% | 388577.0 | 4307.2036 | 股吧 |
| 65 | 688596 | 正帆科技 | 36.86 | 36.78 | 38.38 | 36.45 | 3.69% | 56451.11 | 21355.9936 | 股吧 |
| 66 | 301303 | 真蘭儀表 | 16.04 | 16.0 | 16.8 | 15.91 | 3.68% | 87335.0 | 14390.75 | 股吧 |
| 67 | 603275 | 眾辰科技 | 35.98 | 36.02 | 37.54 | 35.79 | 3.61% | 15090.0 | 5580.393 | 股吧 |
| 68 | 300483 | 首華燃?xì)?/a> | 9.18 | 9.18 | 9.64 | 9.18 | 3.59% | 76324.0 | 7194.534 | 股吧 |
| 69 | 688206 | 概倫電子 | 20.73 | 20.72 | 22.0 | 20.52 | 3.57% | 49493.72 | 10592.0944 | 股吧 |
| 70 | 688385 | 復(fù)旦微電 | 40.5 | 40.37 | 43.23 | 40.3 | 3.56% | 188226.75 | 79100.9664 | 股吧 |
| 71 | 603378 | 亞士創(chuàng)能 | 7.36 | 7.35 | 7.62 | 7.31 | 3.53% | 99396.0 | 7454.488 | 股吧 |
| 72 | 688507 | 索辰科技 | 62.2 | 62.2 | 65.0 | 61.43 | 3.47% | 11901.37 | 7569.7224 | 股吧 |
| 73 | 688391 | 鉅泉科技 | 32.28 | 32.28 | 33.95 | 32.0 | 3.44% | 24956.1 | 8331.117 | 股吧 |
| 74 | 002328 | 新朋股份 | 5.84 | 5.81 | 6.14 | 5.81 | 3.42% | 227970.0 | 13692.2544 | 股吧 |
| 75 | 301062 | 上海艾錄 | 12.86 | 12.84 | 13.58 | 12.79 | 3.42% | 97341.0 | 12847.5968 | 股吧 |
| 76 | 600895 | 張江高科 | 27.4 | 27.4 | 28.75 | 27.23 | 3.36% | 500325.0 | 140690.918 | 股吧 |
| 77 | 688118 | 普元信息 | 22.41 | 22.26 | 23.54 | 22.26 | 3.35% | 30058.7188 | 6951.744 | 股吧 |
| 78 | 603330 | 天洋新材 | 7.88 | 7.88 | 8.17 | 7.81 | 3.3% | 124456.0 | 9950.686 | 股吧 |
| 79 | 603214 | 愛(ài)嬰室 | 22.8 | 22.8 | 24.87 | 22.49 | 3.29% | 174361.0 | 40982.0128 | 股吧 |
| 80 | 301001 | 凱淳股份 | 34.19 | 36.95 | 39.0 | 34.8 | 3.25% | 193893.0 | 71362.19 | 股吧 |
| 81 | 688593 | 新相微 | 20.66 | 20.72 | 22.0 | 20.53 | 3.15% | 69492.3359 | 14908.352 | 股吧 |
| 82 | 301289 | 國(guó)纜檢測(cè) | 48.95 | 48.95 | 51.1 | 48.5 | 3.11% | 21315.0 | 10719.3944 | 股吧 |
| 83 | 301230 | 泓博醫(yī)藥 | 27.23 | 26.96 | 28.5 | 26.83 | 3.08% | 47585.0 | 13232.8384 | 股吧 |
| 84 | 300126 | 銳奇股份 | 5.91 | 5.92 | 6.16 | 5.81 | 3.05% | 52011.0 | 3146.4024 | 股吧 |
| 85 | 603296 | 華勤技術(shù) | 62.99 | 63.67 | 66.0 | 63.61 | 3% | 133470.0 | 87006.43 | 股吧 |
| 86 | 603192 | 匯得科技 | 15.84 | 15.84 | 16.54 | 15.82 | 2.97% | 14169.0 | 2307.8938 | 股吧 |
| 87 | 301037 | 保立佳 | 10.94 | 10.97 | 11.39 | 10.87 | 2.93% | 26630.0 | 2987.3176 | 股吧 |
| 88 | 300508 | 維宏股份 | 28.89 | 28.91 | 29.92 | 28.91 | 2.91% | 25361.0 | 7522.951 | 股吧 |
| 89 | 002486 | 嘉麟杰 | 2.75 | 2.75 | 2.85 | 2.74 | 2.91% | 321164.0 | 9024.941 | 股吧 |
| 90 | 688653 | 康希通信 | 13.4 | 13.32 | 14.16 | 13.23 | 2.91% | 97689.12 | 13538.8512 | 股吧 |
| 91 | 002527 | 新時(shí)達(dá) | 9.83 | 9.83 | 10.27 | 9.7 | 2.85% | 394616.0 | 39680.05 | 股吧 |
| 92 | 301005 | 超捷股份 | 30.09 | 30.12 | 31.29 | 29.99 | 2.82% | 33973.0 | 10448.8912 | 股吧 |
| 93 | 688193 | 仁度生物 | 38.61 | 38.8 | 39.81 | 38.51 | 2.82% | 2397.57983 | 945.2705 | 股吧 |
| 94 | 688163 | 賽倫生物 | 18.51 | 18.38 | 19.3 | 18.38 | 2.81% | 13518.85 | 2565.229 | 股吧 |
| 95 | 603887 | 城地香江 | 17.12 | 17.32 | 18.8 | 16.66 | 2.8% | 1160801.0 | 204998.5 | 股吧 |
| 96 | 300225 | 金力泰 | 7.52 | 7.54 | 7.95 | 7.5 | 2.79% | 161581.0 | 12448.05 | 股吧 |
| 97 | 688484 | 南芯科技 | 39.42 | 39.03 | 41.3 | 39.0 | 2.79% | 108288.836 | 43725.81 | 股吧 |
| 98 | 301499 | 維科精密 | 27.48 | 27.64 | 28.31 | 27.35 | 2.77% | 37820.0 | 10615.016 | 股吧 |
| 99 | 002324 | 普利特 | 10.51 | 10.51 | 11.0 | 10.39 | 2.76% | 198473.0 | 21296.0272 | 股吧 |
| 100 | 300551 | 古鰲科技 | 12.9 | 12.98 | 13.31 | 12.84 | 2.71% | 149434.0 | 19558.58 | 股吧 |
| 101 | 600151 | 航天機(jī)電 | 8.55 | 8.53 | 8.83 | 8.51 | 2.69% | 215735.0 | 18864.5568 | 股吧 |
| 102 | 603068 | 博通集成 | 33.86 | 33.67 | 35.95 | 33.3 | 2.69% | 142188.0 | 49175.07 | 股吧 |
| 103 | 300222 | 科大智能 | 10.99 | 11.08 | 11.51 | 11.0 | 2.64% | 452489.0 | 50991.8368 | 股吧 |
| 104 | 300286 | 安科瑞 | 20.05 | 20.08 | 20.96 | 20.0 | 2.64% | 53209.0 | 10941.3056 | 股吧 |
| 105 | 300762 | 上海瀚訊 | 23.97 | 23.9 | 25.33 | 23.63 | 2.63% | 350939.0 | 86567.7056 | 股吧 |
| 106 | 603108 | 潤(rùn)達(dá)醫(yī)療 | 18.02 | 18.05 | 18.72 | 17.98 | 2.61% | 222055.0 | 40831.952 | 股吧 |
| 107 | 603690 | 至純科技 | 25.79 | 25.7 | 26.83 | 25.55 | 2.6% | 123089.0 | 32403.9744 | 股吧 |
| 108 | 603324 | 盛劍科技 | 28.03 | 27.76 | 29.15 | 27.68 | 2.57% | 44718.0 | 12760.4568 | 股吧 |
| 109 | 688265 | 南模生物 | 24.66 | 24.88 | 25.47 | 24.45 | 2.55% | 4970.67 | 1251.4641 | 股吧 |
| 110 | 300236 | 上海新陽(yáng) | 38.99 | 38.99 | 40.59 | 38.8 | 2.51% | 67469.0 | 26912.144 | 股吧 |
| 111 | 300327 | 中穎電子 | 25.71 | 25.71 | 26.77 | 25.43 | 2.49% | 169133.0 | 44512.928 | 股吧 |
| 112 | 603236 | 移遠(yuǎn)通信 | 61.83 | 60.9 | 65.24 | 60.45 | 2.49% | 239009.0 | 151034.317 | 股吧 |
| 113 | 688008 | 瀾起科技 | 70.79 | 70.0 | 73.57 | 69.89 | 2.44% | 568323.25 | 408536 | 股吧 |
| 114 | 600816 | 建元信托 | 3.72 | 3.72 | 3.91 | 3.72 | 2.42% | 697693.0 | 26605.9584 | 股吧 |
| 115 | 688479 | 友車科技 | 18.65 | 18.67 | 19.35 | 18.56 | 2.41% | 6904.98 | 1314.3738 | 股吧 |
| 116 | 301000 | 肇民科技 | 24.51 | 24.55 | 25.53 | 24.35 | 2.37% | 122284.0 | 30551.3024 | 股吧 |
| 117 | 600619 | 海立股份 | 12.36 | 12.36 | 12.85 | 12.21 | 2.35% | 446550.0 | 56305.64 | 股吧 |
| 118 | 002278 | 神開(kāi)股份 | 5.56 | 5.59 | 5.78 | 5.54 | 2.34% | 96334.0 | 5465.2948 | 股吧 |
| 119 | 603681 | 永冠新材 | 13.38 | 13.4 | 13.79 | 13.26 | 2.32% | 27903.0 | 3798.1296 | 股吧 |
| 120 | 600097 | 開(kāi)創(chuàng)國(guó)際 | 9.96 | 9.97 | 10.38 | 9.97 | 2.31% | 54822.0 | 5589.5508 | 股吧 |
| 121 | 603650 | 彤程新材 | 35.28 | 35.28 | 36.8 | 35.03 | 2.3% | 143353.0 | 51929.9 | 股吧 |
| 122 | 301156 | 美農(nóng)生物 | 13.98 | 13.98 | 14.46 | 13.85 | 2.29% | 15119.0 | 2160.706 | 股吧 |
| 123 | 600613 | 神奇制藥 | 7.07 | 7.07 | 7.27 | 7.06 | 2.26% | 70620.0 | 5064.5252 | 股吧 |
| 124 | 603159 | 上海亞虹 | 15.61 | 15.51 | 16.14 | 15.51 | 2.24% | 23438.0 | 3727.515 | 股吧 |
| 125 | 688121 | 卓然股份 | 11.14 | 11.16 | 11.48 | 11.11 | 2.24% | 30639.85 | 3473.08 | 股吧 |
| 126 | 300398 | 飛凱材料 | 16.87 | 16.81 | 17.5 | 16.72 | 2.19% | 180041.0 | 31029.3536 | 股吧 |
| 127 | 600612 | 老鳳祥 | 53.9 | 53.93 | 55.55 | 53.38 | 2.19% | 28657.0 | 15753.6688 | 股吧 |
| 128 | 605081 | 太和水 | 11.92 | 11.96 | 12.25 | 11.88 | 2.18% | 29087.0 | 3531.13 | 股吧 |
| 129 | 688710 | 益諾思 | 39.31 | 39.31 | 40.75 | 39.11 | 2.14% | 11708.2 | 4683.401 | 股吧 |
| 130 | 688798 | 艾為電子 | 78.84 | 79.99 | 82.86 | 79.3 | 2.12% | 52968.27 | 43014.55 | 股吧 |
| 131 | 688585 | 上緯新材 | 7.12 | 7.06 | 7.35 | 7.06 | 2.11% | 12922.1 | 938.37 | 股吧 |
| 132 | 688123 | 聚辰股份 | 63.05 | 62.67 | 65.86 | 62.1 | 2.09% | 99455.97 | 64001.44 | 股吧 |
| 133 | 600834 | 申通地鐵 | 8.61 | 8.6 | 8.9 | 8.58 | 2.09% | 68778.0 | 6040.864 | 股吧 |
| 134 | 600848 | 上海臨港 | 10.15 | 10.15 | 10.37 | 10.11 | 2.07% | 71423.0 | 7349.168 | 股吧 |
| 135 | 688682 | 霍萊沃 | 35.19 | 35.36 | 36.72 | 34.2 | 2.07% | 9123.72949 | 3283.5686 | 股吧 |
| 136 | 301099 | 雅創(chuàng)電子 | 44.48 | 44.4 | 45.98 | 44.28 | 2.05% | 34711.0 | 15784.7632 | 股吧 |
| 137 | 600272 | 開(kāi)開(kāi)實(shí)業(yè) | 18.14 | 17.2 | 19.92 | 17.2 | 2.04% | 475599.0 | 89733.2352 | 股吧 |
| 138 | 002568 | 百潤(rùn)股份 | 26.67 | 26.8 | 27.94 | 26.69 | 2.02% | 100750.0 | 27683.4624 | 股吧 |
| 139 | 300170 | 漢得信息 | 15.4 | 14.6 | 16.3 | 14.21 | 2.01% | 2108385.0 | 321752.346 | 股吧 |
| 140 | 603683 | 晶華新材 | 9.52 | 9.55 | 9.88 | 9.48 | 2% | 70960.0 | 6896.64 | 股吧 |
| 141 | 600315 | 上海家化 | 18.09 | 18.01 | 18.77 | 18.01 | 1.99% | 84108.0 | 15597.9216 | 股吧 |
| 142 | 300378 | 鼎捷數(shù)智 | 29.31 | 29.02 | 30.28 | 28.61 | 1.98% | 177671.0 | 52746.528 | 股吧 |
| 143 | 300613 | 富瀚微 | 64.2 | 63.5 | 68.5 | 62.0 | 1.96% | 363379.0 | 237531.9 | 股吧 |
| 144 | 301525 | 儒競(jìng)科技 | 59.69 | 59.39 | 61.61 | 59.39 | 1.91% | 10634.0 | 6460.2868 | 股吧 |
| 145 | 688602 | 康鵬科技 | 7.39 | 7.36 | 7.63 | 7.36 | 1.89% | 35628.16 | 2684.4312 | 股吧 |
| 146 | 603160 | 匯頂科技 | 84.67 | 84.68 | 87.87 | 84.34 | 1.88% | 101951.0 | 87835.63 | 股吧 |
| 147 | 002636 | 金安國(guó)紀(jì) | 8.56 | 8.51 | 8.8 | 8.48 | 1.87% | 104157.0 | 9062.5864 | 股吧 |
| 148 | 603886 | 元祖股份 | 14.42 | 14.42 | 14.97 | 14.42 | 1.87% | 37035.0 | 5468.2416 | 股吧 |
| 149 | 688330 | 宏力達(dá) | 27.31 | 27.25 | 27.97 | 27.2 | 1.87% | 8293.939 | 2296.7528 | 股吧 |
| 150 | 603131 | 上海滬工 | 18.27 | 18.27 | 18.68 | 18.07 | 1.81% | 92271.0 | 17052.648 | 股吧 |
| 151 | 300915 | 海融科技 | 33.91 | 33.97 | 35.34 | 33.97 | 1.77% | 12881.0 | 4487.8704 | 股吧 |
| 152 | 300642 | 透景生命 | 15.28 | 15.24 | 15.65 | 15.24 | 1.77% | 25540.0 | 3961.4264 | 股吧 |
| 153 | 603256 | 宏和科技 | 9.6 | 9.55 | 9.87 | 9.54 | 1.77% | 92492.0 | 9019.873 | 股吧 |
| 154 | 301555 | 惠柏新材 | 25.58 | 25.58 | 26.35 | 25.53 | 1.76% | 18017.0 | 4697.709 | 股吧 |
| 155 | 688718 | 唯賽勃 | 10.81 | 10.72 | 11.08 | 10.72 | 1.76% | 9651.18 | 1054.6809 | 股吧 |
| 156 | 688317 | 之江生物 | 17.04 | 17.1 | 17.38 | 17.07 | 1.76% | 15409.88 | 2663.9444 | 股吧 |
| 157 | 300511 | 雪榕生物 | 4.0 | 4.01 | 4.13 | 4.01 | 1.75% | 167139.0 | 6814.548 | 股吧 |
| 158 | 603587 | 地素時(shí)尚 | 13.12 | 13.3 | 14.23 | 13.1 | 1.75% | 181990.0 | 24604.5472 | 股吧 |
| 159 | 688247 | 宣泰醫(yī)藥 | 10.99 | 11.06 | 11.23 | 10.94 | 1.73% | 31637.54 | 3529.092 | 股吧 |
| 160 | 002269 | 美邦服飾 | 2.32 | 2.33 | 2.43 | 2.32 | 1.72% | 2217634.0 | 52557.9136 | 股吧 |
| 161 | 603918 | 金橋信息 | 14.57 | 14.48 | 15.0 | 14.42 | 1.72% | 201212.0 | 29710.1056 | 股吧 |
| 162 | 300462 | 華銘智能 | 10.59 | 10.57 | 10.79 | 10.5 | 1.7% | 76310.0 | 8165.445 | 股吧 |
| 163 | 300171 | 東富龍 | 14.25 | 14.27 | 14.51 | 13.91 | 1.68% | 113369.0 | 16163.64 | 股吧 |
| 164 | 605186 | 健麾信息 | 21.96 | 21.88 | 22.55 | 21.76 | 1.68% | 24703.0 | 5508.1544 | 股吧 |
| 165 | 600708 | 光明地產(chǎn) | 4.2 | 4.19 | 4.37 | 4.19 | 1.67% | 428616.0 | 18382.0928 | 股吧 |
| 166 | 605339 | 南僑食品 | 18.02 | 18.0 | 18.48 | 18.0 | 1.61% | 18015.0 | 3303.9884 | 股吧 |
| 167 | 688519 | 南亞新材 | 21.21 | 21.21 | 21.82 | 20.88 | 1.6% | 12060.41 | 2599.4328 | 股吧 |
| 168 | 600615 | 豐華股份 | 11.93 | 11.96 | 12.27 | 11.86 | 1.59% | 33846.0 | 4108.99 | 股吧 |
| 169 | 600654 | 中安科 | 3.78 | 3.74 | 3.88 | 3.73 | 1.59% | 770619.0 | 29466.06 | 股吧 |
| 170 | 688085 | 三友醫(yī)療 | 20.28 | 20.4 | 20.8 | 20.21 | 1.58% | 6348.84 | 1306.8418 | 股吧 |
| 171 | 603107 | 上海汽配 | 18.28 | 18.25 | 18.65 | 17.96 | 1.53% | 132330.0 | 24229.7856 | 股吧 |
| 172 | 688098 | 申聯(lián)生物 | 5.91 | 5.92 | 6.04 | 5.87 | 1.52% | 24782.33 | 1484.6487 | 股吧 |
| 173 | 600650 | 錦江在線 | 15.93 | 15.85 | 16.46 | 15.81 | 1.51% | 135212.0 | 21899.3152 | 股吧 |
| 174 | 300501 | 海順新材 | 14.03 | 13.98 | 14.28 | 13.94 | 1.5% | 16694.0 | 2365.5466 | 股吧 |
| 175 | 300892 | 品渥食品 | 35.15 | 35.19 | 36.75 | 35.19 | 1.45% | 42194.0 | 15211.424 | 股吧 |
| 176 | 603881 | 數(shù)據(jù)港 | 18.1 | 17.81 | 18.58 | 17.61 | 1.44% | 357269.0 | 64838.3744 | 股吧 |
| 177 | 688238 | 和元生物 | 5.61 | 5.6 | 5.76 | 5.55 | 1.43% | 78282.78 | 4439.696 | 股吧 |
| 178 | 603729 | 龍韻股份 | 18.15 | 18.0 | 18.6 | 17.93 | 1.43% | 61774.0 | 11339.0048 | 股吧 |
| 179 | 603515 | 歐普照明 | 16.81 | 16.82 | 17.14 | 16.81 | 1.43% | 14186.0 | 2418.4188 | 股吧 |
| 180 | 600061 | 國(guó)投資本 | 7.69 | 7.69 | 7.87 | 7.66 | 1.43% | 353311.0 | 27470.144 | 股吧 |
| 181 | 002669 | 康達(dá)新材 | 9.94 | 9.93 | 10.14 | 9.93 | 1.41% | 77611.0 | 7806.052 | 股吧 |
| 182 | 603579 | 榮泰健康 | 15.19 | 15.19 | 15.74 | 15.19 | 1.38% | 30096.0 | 4671.272 | 股吧 |
| 183 | 601231 | 環(huán)旭電子 | 15.29 | 15.13 | 15.69 | 15.06 | 1.37% | 435117.0 | 67421.9264 | 股吧 |
| 184 | 600835 | 上海機(jī)電 | 19.07 | 18.9 | 19.8 | 18.84 | 1.36% | 150995.0 | 29218.0032 | 股吧 |
| 185 | 603496 | 恒為科技 | 25.62 | 25.6 | 26.2 | 25.3 | 1.33% | 171474.0 | 44504.7456 | 股吧 |
| 186 | 603956 | 威派格 | 6.05 | 6.2 | 6.35 | 6.05 | 1.32% | 108028.0 | 6662.997 | 股吧 |
| 187 | 688073 | 畢得醫(yī)藥 | 49.65 | 49.65 | 50.4 | 49.25 | 1.29% | 8253.62 | 4118.7956 | 股吧 |
| 188 | 301419 | 阿萊德 | 31.97 | 31.74 | 32.68 | 31.36 | 1.28% | 21110.0 | 6826.051 | 股吧 |
| 189 | 603991 | 至正股份 | 53.9 | 53.8 | 55.88 | 53.0 | 1.28% | 37791.0 | 20562.728 | 股吧 |
| 190 | 688392 | 驕成超聲 | 40.99 | 40.78 | 42.0 | 40.26 | 1.27% | 6971.09 | 2893.9048 | 股吧 |
| 191 | 601616 | 廣電電氣 | 3.94 | 3.96 | 4.03 | 3.93 | 1.27% | 143464.0 | 5707.4428 | 股吧 |
| 192 | 002184 | 海得控制 | 11.18 | 11.19 | 11.48 | 11.14 | 1.25% | 85773.0 | 9691.186 | 股吧 |
| 193 | 605080 | 浙江自然 | 20.83 | 20.79 | 21.44 | 20.73 | 1.25% | 24068.0 | 5089.8784 | 股吧 |
| 194 | 603006 | 聯(lián)明股份 | 11.32 | 11.28 | 11.53 | 11.28 | 1.24% | 22432.0 | 2566.506 | 股吧 |
| 195 | 688505 | 復(fù)旦張江 | 8.13 | 8.18 | 8.26 | 8.09 | 1.23% | 29691.93 | 2434.2756 | 股吧 |
| 196 | 688351 | 微電生理-U | 19.52 | 19.55 | 20.0 | 19.43 | 1.23% | 25080.54 | 4956.713 | 股吧 |
| 197 | 603196 | 日播時(shí)尚 | 15.39 | 15.39 | 15.8 | 15.31 | 1.23% | 34184.0 | 5343.5548 | 股吧 |
| 198 | 002195 | 巖山科技 | 4.93 | 4.8 | 5.1 | 4.73 | 1.22% | 7558489.0 | 373191.1 | 股吧 |
| 199 | 301257 | 普蕊斯 | 29.28 | 29.24 | 29.78 | 29.01 | 1.2% | 10838.0 | 3202.0266 | 股吧 |
| 200 | 600119 | 長(zhǎng)江投資 | 10.03 | 10.03 | 10.6 | 9.96 | 1.2% | 235693.0 | 24442.0656 | 股吧 |
| 201 | 300272 | 開(kāi)能健康 | 6.75 | 6.7 | 6.88 | 6.7 | 1.19% | 80783.0 | 5515.3976 | 股吧 |
| 202 | 600825 | 新華傳媒 | 7.59 | 7.65 | 7.82 | 7.51 | 1.19% | 428386.0 | 32915.2416 | 股吧 |
| 203 | 601727 | 上海電氣 | 8.41 | 8.42 | 8.68 | 8.32 | 1.19% | 2474631.0 | 210558.746 | 股吧 |
| 204 | 688155 | 先惠技術(shù) | 39.79 | 39.9 | 40.95 | 39.6 | 1.18% | 12878.16 | 5183.285 | 股吧 |
| 205 | 688082 | 盛美上海 | 104.95 | 104.5 | 107.79 | 104.16 | 1.17% | 28464.59 | 30227.1264 | 股吧 |
| 206 | 300627 | 華測(cè)導(dǎo)航 | 40.2 | 40.2 | 41.15 | 39.86 | 1.14% | 57039.0 | 23160.8624 | 股吧 |
| 207 | 605398 | 新炬網(wǎng)絡(luò) | 21.18 | 20.77 | 21.68 | 20.77 | 1.13% | 37267.0 | 7981.9144 | 股吧 |
| 208 | 603022 | 新通聯(lián) | 8.03 | 8.07 | 8.23 | 7.98 | 1.12% | 37023.0 | 3003.7908 | 股吧 |
| 209 | 300899 | 上海凱鑫 | 23.51 | 23.45 | 24.15 | 23.17 | 1.11% | 15640.0 | 3721.3156 | 股吧 |
| 210 | 301025 | 讀客文化 | 11.66 | 11.79 | 12.07 | 11.56 | 1.11% | 107057.0 | 12637.6448 | 股吧 |
| 211 | 300129 | 泰勝風(fēng)能 | 7.35 | 7.39 | 7.58 | 7.38 | 1.09% | 90656.0 | 6750.352 | 股吧 |
| 212 | 688370 | 叢麟科技 | 20.34 | 20.32 | 20.61 | 20.2 | 1.08% | 2889.04 | 592.5209 | 股吧 |
| 213 | 603899 | 晨光股份 | 31.71 | 31.6 | 32.76 | 31.54 | 1.04% | 79833.0 | 25766.7328 | 股吧 |
| 214 | 600833 | 第一醫(yī)藥 | 14.48 | 14.48 | 14.76 | 14.48 | 1.04% | 98037.0 | 14338.5808 | 股吧 |
| 215 | 688213 | 思特威-W | 82.65 | 82.8 | 86.4 | 81.69 | 1.03% | 102797.688 | 85597.2864 | 股吧 |
| 216 | 603960 | 克來(lái)機(jī)電 | 21.35 | 21.41 | 21.83 | 21.25 | 1.03% | 64045.0 | 13779.9456 | 股吧 |
| 217 | 688766 | 普冉股份 | 122.85 | 120.52 | 133.33 | 118.1 | 1.02% | 88571.0 | 111123.878 | 股吧 |
| 218 | 688615 | 合合信息 | 214.5 | 214.0 | 219.8 | 213.1 | 1.02% | 9905.64 | 21517.1968 | 股吧 |
| 219 | 300442 | 潤(rùn)澤科技 | 56.63 | 55.9 | 61.88 | 54.58 | 1.01% | 1064104.0 | 616080 | 股吧 |
| 220 | 300059 | 東方財(cái)富 | 25.85 | 25.86 | 26.49 | 25.77 | 1.01% | 4390279.0 | 1146878.36 | 股吧 |
| 221 | 688012 | 中微公司 | 194.88 | 194.27 | 202.49 | 193.8 | 1.01% | 150405.172 | 298555.162 | 股吧 |
| 222 | 688382 | 益方生物-U | 12.82 | 12.87 | 12.98 | 12.56 | 1.01% | 90052.42 | 11503.5896 | 股吧 |
| 223 | 603659 | 璞泰來(lái) | 17.03 | 17.0 | 17.46 | 16.89 | 1% | 184201.0 | 31663.8624 | 股吧 |
| 224 | 688202 | 美迪西 | 33.35 | 33.16 | 33.95 | 33.16 | 0.99% | 20394.12 | 6851.8536 | 股吧 |
| 225 | 603211 | 晉拓股份 | 16.11 | 16.11 | 16.52 | 16.09 | 0.99% | 33498.0 | 5466.9504 | 股吧 |
| 226 | 600623 | 華誼集團(tuán) | 7.13 | 7.13 | 7.24 | 7.05 | 0.98% | 189430.0 | 13514.0448 | 股吧 |
| 227 | 603207 | 小方制藥 | 26.69 | 26.52 | 27.08 | 26.52 | 0.94% | 26850.0 | 7215.175 | 股吧 |
| 228 | 603197 | 保隆科技 | 38.43 | 38.44 | 39.0 | 38.4 | 0.94% | 18858.0 | 7304.529 | 股吧 |
| 229 | 600640 | 國(guó)脈文化 | 13.79 | 13.73 | 14.1 | 13.65 | 0.94% | 125600.0 | 17470.4112 | 股吧 |
| 230 | 301024 | 霍普股份 | 27.86 | 27.86 | 28.8 | 27.33 | 0.93% | 10702.0 | 3030.3984 | 股吧 |
| 231 | 688131 | 皓元醫(yī)藥 | 36.91 | 36.44 | 37.62 | 36.44 | 0.92% | 15144.14 | 5636.53 | 股吧 |
| 232 | 002022 | 科華生物 | 6.61 | 6.6 | 6.71 | 6.59 | 0.91% | 50374.0 | 3357.102 | 股吧 |
| 233 | 688373 | 盟科藥業(yè)-U | 5.51 | 5.57 | 5.64 | 5.47 | 0.91% | 63604.72 | 3539.499 | 股吧 |
| 234 | 002454 | 松芝股份 | 6.9 | 6.89 | 7.02 | 6.89 | 0.87% | 56658.0 | 3945.5744 | 股吧 |
| 235 | 601696 | 中銀證券 | 11.53 | 11.52 | 11.75 | 11.5 | 0.87% | 257744.0 | 29972.1664 | 股吧 |
| 236 | 300380 | 安碩信息 | 53.35 | 53.41 | 54.85 | 52.58 | 0.86% | 86320.0 | 46567.83 | 股吧 |
| 237 | 603039 | 泛微網(wǎng)絡(luò) | 52.61 | 52.2 | 53.89 | 51.56 | 0.86% | 33449.0 | 17761.58 | 股吧 |
| 238 | 300230 | 永利股份 | 4.69 | 4.68 | 4.79 | 4.65 | 0.85% | 116001.0 | 5491.781 | 股吧 |
| 239 | 603128 | 華貿(mào)物流 | 7.13 | 6.88 | 7.46 | 6.88 | 0.84% | 874912.0 | 62915.05 | 股吧 |
| 240 | 600651 | 飛樂(lè)音響 | 4.87 | 4.87 | 4.99 | 4.85 | 0.82% | 277401.0 | 13615.7168 | 股吧 |
| 241 | 301060 | 蘭衛(wèi)醫(yī)學(xué) | 10.29 | 10.27 | 10.42 | 10.27 | 0.78% | 42646.0 | 4415.672 | 股吧 |
| 242 | 603226 | 菲林格爾 | 5.1 | 5.07 | 5.3 | 5.07 | 0.78% | 48781.0 | 2535.6576 | 股吧 |
| 243 | 002858 | 力盛體育 | 13.02 | 13.2 | 13.39 | 13.0 | 0.77% | 120897.0 | 15920.6224 | 股吧 |
| 244 | 688590 | 新致軟件 | 18.32 | 18.17 | 19.25 | 18.17 | 0.76% | 196959.0 | 36674.23 | 股吧 |
| 245 | 600611 | 大眾交通 | 7.85 | 7.86 | 8.05 | 7.86 | 0.76% | 527360.0 | 41883.792 | 股吧 |
| 246 | 300983 | 尤安設(shè)計(jì) | 18.7 | 18.55 | 18.93 | 18.55 | 0.75% | 8302.0 | 1560.6542 | 股吧 |
| 247 | 002825 | 納爾股份 | 8.1 | 8.1 | 8.26 | 8.06 | 0.74% | 49005.0 | 4010.8496 | 股吧 |
| 248 | 688336 | 三生國(guó)健 | 21.61 | 21.61 | 21.8 | 21.5 | 0.74% | 9503.62 | 2060.1362 | 股吧 |
| 249 | 603501 | 韋爾股份 | 103.27 | 103.28 | 106.5 | 103.07 | 0.72% | 269913.0 | 282806.963 | 股吧 |
| 250 | 300061 | 旗天科技 | 15.59 | 15.59 | 15.92 | 15.54 | 0.71% | 281987.0 | 44335.12 | 股吧 |
| 251 | 601021 | 春秋航空 | 55.3 | 55.01 | 57.17 | 55.0 | 0.71% | 51703.0 | 29029.95 | 股吧 |
| 252 | 603499 | 翔港科技 | 36.73 | 36.75 | 38.2 | 36.54 | 0.71% | 36563.0 | 13670.552 | 股吧 |
| 253 | 002506 | 協(xié)鑫集成 | 2.85 | 2.88 | 2.91 | 2.84 | 0.7% | 796099.0 | 22830.2432 | 股吧 |
| 254 | 603365 | 水星家紡 | 16.39 | 16.39 | 17.29 | 16.29 | 0.67% | 47803.0 | 8027.687 | 股吧 |
| 255 | 605151 | 西上海 | 17.03 | 17.03 | 17.26 | 16.92 | 0.65% | 13617.0 | 2335.1204 | 股吧 |
| 256 | 603030 | 全筑股份 | 3.12 | 3.13 | 3.24 | 3.11 | 0.64% | 345703.0 | 10952.672 | 股吧 |
| 257 | 600754 | 錦江酒店 | 26.43 | 26.39 | 27.32 | 26.35 | 0.64% | 127958.0 | 34309.3 | 股吧 |
| 258 | 688660 | 電氣風(fēng)電 | 7.99 | 8.05 | 8.22 | 7.87 | 0.63% | 233349.719 | 18768.35 | 股吧 |
| 259 | 600850 | 電科數(shù)字 | 23.99 | 23.9 | 24.41 | 23.68 | 0.63% | 109702.0 | 26466.6976 | 股吧 |
| 260 | 688301 | 奕瑞科技 | 99.67 | 99.51 | 103.5 | 99.02 | 0.62% | 15302.1592 | 15467.8016 | 股吧 |
| 261 | 600730 | 中國(guó)高科 | 6.52 | 6.52 | 6.67 | 6.48 | 0.61% | 122306.0 | 8016.812 | 股吧 |
| 262 | 603020 | 愛(ài)普股份 | 8.26 | 8.26 | 8.35 | 8.2 | 0.61% | 71878.0 | 5942.3544 | 股吧 |
| 263 | 002401 | 中遠(yuǎn)海科 | 17.02 | 16.85 | 17.17 | 16.69 | 0.59% | 94589.0 | 16041.2544 | 股吧 |
| 264 | 002565 | 順灝股份 | 3.38 | 3.38 | 3.45 | 3.36 | 0.59% | 213691.0 | 7305.703 | 股吧 |
| 265 | 688680 | 海優(yōu)新材 | 36.0 | 36.39 | 36.4 | 35.9 | 0.58% | 13768.33 | 4981.9856 | 股吧 |
| 266 | 600618 | 氯堿化工 | 10.37 | 10.38 | 10.53 | 10.35 | 0.58% | 87893.0 | 9173.571 | 股吧 |
| 267 | 600073 | 光明肉業(yè) | 7.11 | 7.11 | 7.24 | 7.11 | 0.56% | 123275.0 | 8850.5176 | 股吧 |
| 268 | 300999 | 金龍魚(yú) | 34.24 | 34.33 | 34.73 | 34.21 | 0.55% | 42964.0 | 14817.5056 | 股吧 |
| 269 | 603987 | 康德萊 | 7.65 | 7.65 | 7.75 | 7.61 | 0.52% | 38004.0 | 2927.0802 | 股吧 |
| 270 | 600000 | 浦發(fā)銀行 | 9.53 | 9.57 | 9.72 | 9.55 | 0.52% | 492981.0 | 47394.86 | 股吧 |
| 271 | 600748 | 上實(shí)發(fā)展 | 4.04 | 4.05 | 4.12 | 4.0 | 0.5% | 169222.0 | 6870.025 | 股吧 |
| 272 | 688212 | 澳華內(nèi)鏡 | 43.55 | 43.44 | 44.56 | 42.9 | 0.48% | 16342.55 | 7153.574 | 股吧 |
| 273 | 301166 | 優(yōu)寧維 | 30.4 | 30.4 | 30.75 | 30.17 | 0.46% | 8039.0 | 2453.956 | 股吧 |
| 274 | 300039 | 上海凱寶 | 6.62 | 6.61 | 6.67 | 6.58 | 0.45% | 161674.0 | 10715.52 | 股吧 |
| 275 | 688293 | 奧浦邁 | 39.71 | 39.71 | 40.58 | 39.45 | 0.45% | 2845.9 | 1142.004 | 股吧 |
| 276 | 300963 | 中洲特材 | 9.25 | 9.25 | 9.39 | 9.2 | 0.43% | 33172.0 | 3084.0196 | 股吧 |
| 277 | 605338 | 巴比食品 | 18.55 | 18.64 | 19.04 | 18.44 | 0.43% | 39231.0 | 7374.387 | 股吧 |
| 278 | 603350 | 安乃達(dá) | 35.08 | 34.85 | 35.6 | 34.8 | 0.43% | 15796.0 | 5567.461 | 股吧 |
| 279 | 300008 | 天海防務(wù) | 5.14 | 5.12 | 5.2 | 5.12 | 0.39% | 387477.0 | 19974.7968 | 股吧 |
| 280 | 688063 | 派能科技 | 43.64 | 43.65 | 44.36 | 43.21 | 0.39% | 29089.8887 | 12735.512 | 股吧 |
| 281 | 300590 | 移為通信 | 15.78 | 15.63 | 16.1 | 15.45 | 0.38% | 334922.0 | 53194.47 | 股吧 |
| 282 | 600841 | 動(dòng)力新科 | 5.55 | 5.55 | 5.62 | 5.5 | 0.36% | 102319.0 | 5691.741 | 股吧 |
| 283 | 600597 | 光明乳業(yè) | 8.92 | 8.93 | 9.09 | 8.89 | 0.34% | 191859.0 | 17258.7664 | 股吧 |
| 284 | 300947 | 德必集團(tuán) | 18.01 | 17.93 | 18.28 | 17.87 | 0.33% | 53690.0 | 9723.174 | 股吧 |
| 285 | 603718 | 海利生物 | 7.45 | 7.46 | 7.62 | 7.44 | 0.27% | 65670.0 | 4928.696 | 股吧 |
| 286 | 605128 | 上海沿浦 | 37.85 | 37.85 | 38.56 | 37.58 | 0.26% | 8943.0 | 3409.309 | 股吧 |
| 287 | 688179 | 阿拉丁 | 15.8 | 15.85 | 16.1 | 15.72 | 0.25% | 17641.25 | 2810.3958 | 股吧 |
| 288 | 300168 | 萬(wàn)達(dá)信息 | 8.57 | 8.6 | 8.79 | 8.53 | 0.23% | 261829.0 | 22625.6128 | 股吧 |
| 289 | 603189 | 網(wǎng)達(dá)軟件 | 17.83 | 17.7 | 18.09 | 17.7 | 0.22% | 98600.0 | 17647.624 | 股吧 |
| 290 | 605050 | 福然德 | 9.94 | 9.97 | 9.98 | 9.86 | 0.2% | 20692.0 | 2054.6262 | 股吧 |
| 291 | 600605 | 匯通能源 | 36.46 | 36.1 | 37.15 | 36.01 | 0.19% | 27965.0 | 10259.36 | 股吧 |
| 292 | 002158 | 漢鐘精機(jī) | 19.25 | 19.25 | 19.38 | 19.13 | 0.16% | 53694.0 | 10342.3712 | 股吧 |
| 293 | 300226 | 上海鋼聯(lián) | 24.39 | 24.37 | 24.71 | 24.16 | 0.16% | 96386.0 | 23601.0432 | 股吧 |
| 294 | 600009 | 上海機(jī)場(chǎng) | 34.46 | 34.45 | 34.68 | 34.32 | 0.15% | 60419.0 | 20864.3248 | 股吧 |
| 295 | 002178 | 延華智能 | 7.18 | 7.17 | 7.3 | 7.14 | 0.14% | 313511.0 | 22628.49 | 股吧 |
| 296 | 603056 | 德邦股份 | 14.03 | 14.05 | 14.26 | 14.0 | 0.14% | 48050.0 | 6789.258 | 股吧 |
| 297 | 605208 | 永茂泰 | 7.47 | 7.45 | 7.58 | 7.45 | 0.13% | 35918.0 | 2699.3368 | 股吧 |
| 298 | 601328 | 交通銀行 | 7.49 | 7.49 | 7.6 | 7.48 | 0.13% | 1424052.0 | 107350.771 | 股吧 |
| 299 | 688335 | 復(fù)潔環(huán)保 | 9.44 | 9.4 | 9.63 | 9.4 | 0.11% | 10170.89 | 966.7689 | 股吧 |
| 300 | 300578 | 會(huì)暢通訊 | 22.22 | 22.16 | 22.55 | 22.06 | 0.09% | 87309.0 | 19454.744 | 股吧 |
| 301 | 603062 | 麥加芯彩 | 35.87 | 36.98 | 36.98 | 35.7 | 0.08% | 6238.0 | 2255.6124 | 股吧 |
| 302 | 688366 | 昊海生科 | 62.19 | 61.96 | 62.76 | 61.59 | 0.06% | 6088.07 | 3787.8816 | 股吧 |
| 303 | 603170 | 寶立食品 | 16.42 | 16.78 | 17.15 | 16.33 | 0.06% | 52780.0 | 8834.721 | 股吧 |
| 304 | 688099 | 晶晨股份 | 78.36 | 78.11 | 82.84 | 77.8 | 0.03% | 209061.313 | 167323.968 | 股吧 |
| 305 | 300180 | 華峰超纖 | 7.38 | 7.35 | 7.55 | 7.32 | 0% | 554474.0 | 41129.568 | 股吧 |
| 306 | 300253 | 衛(wèi)寧健康 | 7.92 | 7.89 | 7.99 | 7.84 | 0% | 255553.0 | 20228.8368 | 股吧 |
| 307 | 000668 | 榮豐控股 | 8.51 | 8.51 | 8.6 | 8.44 | 0% | 31712.0 | 2698.1658 | 股吧 |
| 308 | 301151 | 冠龍節(jié)能 | 17.44 | 17.44 | 17.87 | 17.31 | 0% | 42231.0 | 7436.897 | 股吧 |
| 309 | 600616 | 金楓酒業(yè) | 6.4 | 6.38 | 6.57 | 6.36 | 0% | 227378.0 | 14698.8912 | 股吧 |
| 310 | 603466 | 風(fēng)語(yǔ)筑 | 10.74 | 10.64 | 11.09 | 10.63 | 0% | 398418.0 | 43060.272 | 股吧 |
| 311 | 600846 | 同濟(jì)科技 | 9.23 | 9.15 | 9.43 | 9.15 | 0% | 58708.0 | 5459.959 | 股吧 |
| 312 | 601211 | 國(guó)泰君安 | 18.76 | 18.72 | 18.9 | 18.72 | 0% | 309889.0 | 58259.09 | 股吧 |
| 313 | 603012 | 創(chuàng)力集團(tuán) | 5.64 | 5.61 | 5.69 | 5.59 | 0% | 93751.0 | 5288.463 | 股吧 |
| 314 | 600624 | 復(fù)旦復(fù)華 | 8.81 | 8.22 | 9.5 | 8.01 | 0% | 1749534.0 | 150991.744 | 股吧 |
| 315 | 600635 | 大眾公用 | 4.28 | 4.25 | 4.32 | 4.23 | 0% | 392165.0 | 16775.056 | 股吧 |
| 316 | 600653 | 申華控股 | 2.52 | 2.54 | 2.57 | 2.5 | 0% | 511387.0 | 12916.1728 | 股吧 |
| 317 | 603580 | 艾艾精工 | 19.61 | 19.71 | 19.88 | 19.48 | -0.05% | 24102.0 | 4740.6424 | 股吧 |
| 318 | 600636 | 國(guó)新文化 | 10.84 | 10.75 | 11.15 | 10.68 | -0.09% | 99071.0 | 10781.4448 | 股吧 |
| 319 | 600639 | 浦東金橋 | 11.25 | 11.23 | 11.3 | 11.17 | -0.09% | 43829.0 | 4930.1256 | 股吧 |
| 320 | 601083 | 錦江航運(yùn) | 9.82 | 9.77 | 9.88 | 9.77 | -0.1% | 33698.0 | 3313.2236 | 股吧 |
| 321 | 603713 | 密爾克衛(wèi) | 52.56 | 52.65 | 52.98 | 52.21 | -0.13% | 6351.0 | 3339.268 | 股吧 |
| 322 | 600818 | 中路股份 | 13.6 | 13.55 | 14.0 | 13.55 | -0.15% | 88055.0 | 12150.2576 | 股吧 |
| 323 | 603325 | 博隆技術(shù) | 77.52 | 77.79 | 78.8 | 77.12 | -0.15% | 2849.0 | 2220.641 | 股吧 |
| 324 | 601788 | 光大證券 | 18.96 | 18.92 | 19.08 | 18.86 | -0.16% | 366439.0 | 69501.01 | 股吧 |
| 325 | 600827 | 百聯(lián)股份 | 11.27 | 11.34 | 11.51 | 11.21 | -0.18% | 153249.0 | 17315.8128 | 股吧 |
| 326 | 688126 | 滬硅產(chǎn)業(yè) | 20.53 | 20.58 | 21.4 | 20.26 | -0.19% | 388010.063 | 80856.61 | 股吧 |
| 327 | 603259 | 藥明康德 | 55.91 | 55.88 | 56.53 | 55.61 | -0.21% | 234714.0 | 131567.949 | 股吧 |
| 328 | 601200 | 上海環(huán)境 | 8.25 | 8.24 | 8.31 | 8.22 | -0.24% | 63080.0 | 5210.7276 | 股吧 |
| 329 | 688062 | 邁威生物-U | 20.88 | 20.86 | 21.32 | 20.7 | -0.24% | 27227.28 | 5704.036 | 股吧 |
| 330 | 603122 | 合富中國(guó) | 7.86 | 7.8 | 7.96 | 7.73 | -0.25% | 125205.0 | 9805.231 | 股吧 |
| 331 | 600648 | 外高橋 | 11.98 | 11.97 | 12.05 | 11.87 | -0.25% | 35236.0 | 4213.8268 | 股吧 |
| 332 | 600622 | 光大嘉寶 | 3.78 | 3.76 | 3.81 | 3.74 | -0.26% | 391261.0 | 14758.0576 | 股吧 |
| 333 | 605289 | 羅曼股份 | 26.47 | 26.44 | 26.65 | 26.13 | -0.26% | 40763.0 | 10756.08 | 股吧 |
| 334 | 600837 | 海通證券 | 11.42 | 11.37 | 11.48 | 11.36 | -0.26% | 362638.0 | 41400.64 | 股吧 |
| 335 | 601828 | 美凱龍 | 3.6 | 3.62 | 3.65 | 3.57 | -0.28% | 297092.0 | 10712.8104 | 股吧 |
| 336 | 605222 | 起帆電纜 | 15.86 | 15.99 | 16.03 | 15.75 | -0.32% | 30377.0 | 4813.8044 | 股吧 |
| 337 | 688133 | 泰坦科技 | 21.77 | 21.96 | 22.2 | 21.5 | -0.32% | 22793.1 | 4975.2624 | 股吧 |
| 338 | 600675 | 中華企業(yè) | 3.01 | 3.0 | 3.03 | 2.97 | -0.33% | 250930.0 | 7530.634 | 股吧 |
| 339 | 600420 | 國(guó)藥現(xiàn)代 | 12.04 | 12.01 | 12.06 | 11.96 | -0.33% | 66325.0 | 7968.211 | 股吧 |
| 340 | 600503 | 華麗家族 | 3.06 | 3.03 | 3.09 | 3.03 | -0.33% | 792359.0 | 24267.2576 | 股吧 |
| 341 | 600732 | 愛(ài)旭股份 | 11.6 | 11.52 | 11.7 | 11.39 | -0.34% | 500659.0 | 57653.58 | 股吧 |
| 342 | 301161 | 唯萬(wàn)密封 | 21.18 | 20.98 | 21.5 | 20.87 | -0.38% | 66935.0 | 14162.1712 | 股吧 |
| 343 | 600958 | 東方證券 | 10.59 | 10.56 | 10.66 | 10.53 | -0.38% | 384646.0 | 40745.9744 | 股吧 |
| 344 | 688538 | 和輝光電-U | 2.53 | 2.53 | 2.56 | 2.51 | -0.4% | 747517.3 | 18945.3392 | 股吧 |
| 345 | 002252 | 上海萊士 | 7.25 | 7.24 | 7.27 | 7.19 | -0.41% | 246764.0 | 17838.8624 | 股吧 |
| 346 | 603200 | 上海洗霸 | 23.59 | 23.38 | 23.86 | 23.32 | -0.42% | 45888.0 | 10822.7608 | 股吧 |
| 347 | 603730 | 岱美股份 | 9.27 | 9.23 | 9.33 | 9.2 | -0.43% | 38034.0 | 3520.5796 | 股吧 |
| 348 | 600210 | 紫江企業(yè) | 6.89 | 6.87 | 6.93 | 6.81 | -0.44% | 255697.0 | 17545.1264 | 股吧 |
| 349 | 605098 | 行動(dòng)教育 | 35.0 | 35.0 | 35.48 | 34.57 | -0.49% | 15168.0 | 5317.0584 | 股吧 |
| 350 | 688158 | 優(yōu)刻得-W | 16.35 | 16.34 | 16.58 | 16.1 | -0.49% | 355984.625 | 58111.11 | 股吧 |
| 351 | 600196 | 復(fù)星醫(yī)藥 | 26.03 | 26.02 | 26.13 | 25.89 | -0.5% | 76651.0 | 19911.0336 | 股吧 |
| 352 | 603619 | 中曼石油 | 19.51 | 19.56 | 19.6 | 19.34 | -0.51% | 46967.0 | 9135.923 | 股吧 |
| 353 | 300067 | 安諾其 | 5.72 | 5.68 | 5.82 | 5.65 | -0.52% | 390715.0 | 22371.1072 | 股吧 |
| 354 | 600643 | 愛(ài)建集團(tuán) | 5.71 | 5.69 | 5.73 | 5.65 | -0.53% | 108217.0 | 6153.6824 | 股吧 |
| 355 | 600822 | 上海物貿(mào) | 11.4 | 11.27 | 11.71 | 11.27 | -0.53% | 144854.0 | 16612.2032 | 股吧 |
| 356 | 600642 | 申能股份 | 9.12 | 9.09 | 9.16 | 8.99 | -0.55% | 340479.0 | 30896.8448 | 股吧 |
| 357 | 688188 | 柏楚電子 | 181.0 | 180.57 | 182.37 | 178.59 | -0.55% | 10407.3594 | 18765.184 | 股吧 |
| 358 | 002706 | 良信股份 | 7.05 | 7.04 | 7.15 | 6.98 | -0.57% | 148066.0 | 10444.3744 | 股吧 |
| 359 | 601968 | 寶鋼包裝 | 5.24 | 5.24 | 5.27 | 5.18 | -0.57% | 61146.0 | 3195.116 | 股吧 |
| 360 | 601702 | 華峰鋁業(yè) | 18.86 | 18.55 | 18.96 | 18.55 | -0.58% | 46686.0 | 8777.22 | 股吧 |
| 361 | 603003 | *ST龍宇 | 5.0 | 4.94 | 5.16 | 4.81 | -0.6% | 150783.0 | 7549.505 | 股吧 |
| 362 | 600637 | 東方明珠 | 8.28 | 8.27 | 8.32 | 8.21 | -0.6% | 234149.0 | 19315.432 | 股吧 |
| 363 | 600851 | 海欣股份 | 6.58 | 6.6 | 6.7 | 6.49 | -0.61% | 226302.0 | 14859.27 | 股吧 |
| 364 | 002346 | 柘中股份 | 9.64 | 9.64 | 9.75 | 9.58 | -0.62% | 17409.0 | 1681.8768 | 股吧 |
| 365 | 600845 | 寶信軟件 | 28.86 | 28.51 | 28.98 | 28.4 | -0.62% | 264390.0 | 75843.82 | 股吧 |
| 366 | 002605 | 姚記科技 | 31.5 | 31.27 | 31.77 | 31.2 | -0.63% | 108263.0 | 34101.46 | 股吧 |
| 367 | 603232 | 格爾軟件 | 15.65 | 15.45 | 15.77 | 15.1 | -0.64% | 237260.0 | 36776.6528 | 股吧 |
| 368 | 600844 | 丹化科技 | 3.09 | 3.1 | 3.12 | 3.05 | -0.65% | 150483.0 | 4642.4364 | 股吧 |
| 369 | 603153 | 上海建科 | 19.58 | 19.63 | 19.75 | 19.41 | -0.66% | 36375.0 | 7112.26 | 股吧 |
| 370 | 600601 | 方正科技 | 4.52 | 4.47 | 4.6 | 4.41 | -0.66% | 1794467.0 | 80543.0656 | 股吧 |
| 371 | 600628 | 新世界 | 8.88 | 8.8 | 9.03 | 8.75 | -0.68% | 357060.0 | 31706.0224 | 股吧 |
| 372 | 688648 | 中郵科技 | 25.6 | 25.58 | 25.94 | 25.3 | -0.7% | 16108.35 | 4135.2596 | 股吧 |
| 373 | 688091 | 上海誼眾 | 40.6 | 40.0 | 40.98 | 39.2 | -0.71% | 18029.7988 | 7244.9464 | 股吧 |
| 374 | 600820 | 隧道股份 | 7.05 | 7.03 | 7.11 | 6.99 | -0.71% | 215038.0 | 15151.79 | 股吧 |
| 375 | 600838 | 上海九百 | 9.92 | 9.87 | 10.12 | 9.77 | -0.71% | 276372.0 | 27361.2832 | 股吧 |
| 376 | 603855 | 華榮股份 | 19.59 | 19.54 | 19.67 | 19.23 | -0.71% | 11712.0 | 2273.4402 | 股吧 |
| 377 | 600602 | 云賽智聯(lián) | 15.13 | 14.88 | 15.17 | 14.69 | -0.73% | 383882.0 | 57443.71 | 股吧 |
| 378 | 600104 | 上汽集團(tuán) | 18.33 | 18.2 | 18.55 | 18.0 | -0.76% | 753674.0 | 137591.347 | 股吧 |
| 379 | 603329 | 上海雅仕 | 14.43 | 14.37 | 14.68 | 14.28 | -0.76% | 48733.0 | 7055.415 | 股吧 |
| 380 | 000863 | 三湘印象 | 4.7 | 4.61 | 4.9 | 4.61 | -0.85% | 1302710.0 | 61586.4256 | 股吧 |
| 381 | 600629 | 華建集團(tuán) | 8.2 | 8.2 | 8.29 | 8.11 | -0.85% | 288231.0 | 23588.592 | 股吧 |
| 382 | 600072 | 中船科技 | 13.89 | 13.91 | 13.98 | 13.71 | -0.86% | 218088.0 | 30107.5776 | 股吧 |
| 383 | 600278 | 東方創(chuàng)業(yè) | 8.04 | 7.98 | 8.18 | 7.91 | -0.87% | 165302.0 | 13294.1776 | 股吧 |
| 384 | 600663 | 陸家嘴 | 10.26 | 10.25 | 10.31 | 10.17 | -0.88% | 32102.0 | 3278.6344 | 股吧 |
| 385 | 603895 | 天永智能 | 23.43 | 23.42 | 23.65 | 23.02 | -0.9% | 26551.0 | 6178.874 | 股吧 |
| 386 | 601607 | 上海醫(yī)藥 | 21.66 | 21.63 | 21.75 | 21.43 | -0.92% | 79530.0 | 17089.8112 | 股吧 |
| 387 | 002561 | 徐家匯 | 9.65 | 9.68 | 9.9 | 9.52 | -0.93% | 207890.0 | 20120.2912 | 股吧 |
| 388 | 600826 | 蘭生股份 | 9.69 | 9.78 | 9.97 | 9.58 | -0.93% | 249773.0 | 24348.704 | 股吧 |
| 389 | 601825 | 滬農(nóng)商行 | 8.34 | 8.35 | 8.43 | 8.22 | -0.96% | 234265.0 | 19437.7552 | 股吧 |
| 390 | 600620 | 天宸股份 | 6.92 | 6.9 | 7.0 | 6.81 | -1.01% | 176313.0 | 12172.92 | 股吧 |
| 391 | 600662 | 外服控股 | 5.62 | 5.6 | 5.73 | 5.53 | -1.07% | 181861.0 | 10225.3568 | 股吧 |
| 392 | 688065 | 凱賽生物 | 42.5 | 42.45 | 42.49 | 42.02 | -1.13% | 25392.78 | 10715.7848 | 股吧 |
| 393 | 601866 | 中遠(yuǎn)海發(fā) | 2.64 | 2.64 | 2.66 | 2.59 | -1.14% | 658362.0 | 17192.4272 | 股吧 |
| 394 | 601229 | 上海銀行 | 8.76 | 8.74 | 8.81 | 8.66 | -1.14% | 421803.0 | 36763.04 | 股吧 |
| 395 | 600193 | 創(chuàng)興資源 | 4.39 | 4.38 | 4.44 | 4.27 | -1.14% | 167436.0 | 7249.125 | 股吧 |
| 396 | 600018 | 上港集團(tuán) | 5.94 | 5.94 | 5.97 | 5.87 | -1.18% | 274932.0 | 16209.2048 | 股吧 |
| 397 | 600508 | 上海能源 | 13.5 | 13.41 | 13.51 | 13.32 | -1.19% | 57266.0 | 7661.058 | 股吧 |
| 398 | 603565 | 中谷物流 | 10.04 | 10.04 | 10.42 | 9.9 | -1.2% | 176158.0 | 17786.5648 | 股吧 |
| 399 | 600696 | 巖石股份 | 14.6 | 14.4 | 15.1 | 14.28 | -1.23% | 151579.0 | 22154.2032 | 股吧 |
| 400 | 600115 | 中國(guó)東航 | 4.08 | 4.08 | 4.13 | 4.03 | -1.23% | 625330.0 | 25489.1 | 股吧 |
| 401 | 002451 | 摩恩電氣 | 7.17 | 7.17 | 7.3 | 7.05 | -1.26% | 107890.0 | 7690.624 | 股吧 |
| 402 | 600081 | 東風(fēng)科技 | 10.92 | 10.9 | 10.97 | 10.69 | -1.28% | 53315.0 | 5771.897 | 股吧 |
| 403 | 600606 | 綠地控股 | 2.32 | 2.32 | 2.33 | 2.28 | -1.29% | 1049132.0 | 24115.8384 | 股吧 |
| 404 | 600688 | 上海石化 | 3.04 | 3.04 | 3.05 | 3.0 | -1.32% | 311527.0 | 9385.144 | 股吧 |
| 405 | 600655 | 豫園股份 | 6.59 | 6.6 | 6.65 | 6.48 | -1.37% | 135234.0 | 8847.319 | 股吧 |
| 406 | 300493 | 潤(rùn)欣科技 | 29.61 | 29.02 | 31.6 | 28.2 | -1.38% | 1313736.0 | 392395.571 | 股吧 |
| 407 | 600517 | 國(guó)網(wǎng)英大 | 5.71 | 5.68 | 5.72 | 5.63 | -1.4% | 138494.0 | 7829.547 | 股吧 |
| 408 | 600284 | 浦東建設(shè) | 6.33 | 6.33 | 6.35 | 6.22 | -1.42% | 123786.0 | 7763.871 | 股吧 |
| 409 | 600170 | 上海建工 | 2.77 | 2.76 | 2.77 | 2.72 | -1.44% | 1307705.0 | 35799.4848 | 股吧 |
| 410 | 601156 | 東航物流 | 17.11 | 17.14 | 17.16 | 16.73 | -1.46% | 108832.0 | 18394.0912 | 股吧 |
| 411 | 002162 | 悅心健康 | 4.09 | 4.11 | 4.18 | 4.01 | -1.47% | 446652.0 | 18277.656 | 股吧 |
| 412 | 600021 | 上海電力 | 9.41 | 9.39 | 9.45 | 9.25 | -1.49% | 492119.0 | 45787.1776 | 股吧 |
| 413 | 600604 | 市北高新 | 5.7 | 5.7 | 5.76 | 5.56 | -1.58% | 376665.0 | 21280.0384 | 股吧 |
| 414 | 600610 | 中毅達(dá) | 5.04 | 5.04 | 5.08 | 4.94 | -1.59% | 142154.0 | 7084.798 | 股吧 |
| 415 | 600019 | 寶鋼股份 | 6.89 | 6.91 | 6.94 | 6.77 | -1.6% | 790580.0 | 53911.0848 | 股吧 |
| 416 | 600150 | 中國(guó)船舶 | 36.25 | 36.13 | 36.21 | 35.67 | -1.6% | 414097.0 | 148317.888 | 股吧 |
| 417 | 600819 | 耀皮玻璃 | 5.98 | 5.96 | 6.02 | 5.86 | -1.67% | 148517.0 | 8804.278 | 股吧 |
| 418 | 600050 | 中國(guó)聯(lián)通 | 5.36 | 5.34 | 5.36 | 5.26 | -1.68% | 3527728.0 | 186681.907 | 股吧 |
| 419 | 600649 | 城投控股 | 4.75 | 4.74 | 4.77 | 4.66 | -1.68% | 245854.0 | 11536.2856 | 股吧 |
| 420 | 600741 | 華域汽車 | 17.82 | 17.82 | 17.84 | 17.41 | -1.68% | 179161.0 | 31473.51 | 股吧 |
| 421 | 601601 | 中國(guó)太保 | 33.58 | 33.62 | 33.74 | 32.93 | -1.73% | 408637.0 | 135660.058 | 股吧 |
| 422 | 600638 | 新黃浦 | 5.63 | 5.63 | 5.69 | 5.48 | -1.78% | 130179.0 | 7273.718 | 股吧 |
| 423 | 002028 | 思源電氣 | 72.22 | 72.08 | 72.27 | 70.68 | -1.9% | 45391.0 | 32276.2464 | 股吧 |
| 424 | 601595 | XD上海電 | 27.38 | 26.85 | 27.3 | 26.49 | -1.9% | 90923.0 | 24435.3712 | 股吧 |
| 425 | 601872 | 招商輪船 | 6.32 | 6.31 | 6.33 | 6.2 | -1.9% | 701931.0 | 43778.496 | 股吧 |
| 426 | 600695 | 退市綠庭 | 0.52 | 0.51 | 0.53 | 0.5 | -1.92% | 181456.0 | 929.7053 | 股吧 |
| 427 | 688217 | 睿昂基因 | 23.18 | 22.8 | 23.38 | 22.62 | -1.94% | 17970.18 | 4130.4616 | 股吧 |
| 428 | 600320 | 振華重工 | 4.04 | 4.03 | 4.04 | 3.96 | -1.98% | 224293.0 | 8932.546 | 股吧 |
| 429 | 300330 | 計(jì)通退 | 2.5 | 2.52 | 2.54 | 2.32 | -2% | 141738.0 | 3470.274 | 股吧 |
| 430 | 600617 | 國(guó)新能源 | 2.95 | 2.94 | 2.96 | 2.88 | -2.03% | 175604.0 | 5111.272 | 股吧 |
| 431 | 300017 | 網(wǎng)宿科技 | 10.98 | 10.75 | 10.9 | 10.61 | -2.19% | 2536166.0 | 272141.184 | 股吧 |
| 432 | 688578 | 艾力斯 | 62.98 | 62.8 | 63.7 | 61.14 | -2.21% | 54366.89 | 33854.5952 | 股吧 |
| 433 | 600767 | 退市運(yùn)盛 | 0.43 | 0.44 | 0.45 | 0.42 | -2.33% | 228189.0 | 999.2098 | 股吧 |
| 434 | 600500 | 中化國(guó)際 | 4.3 | 4.31 | 4.31 | 4.2 | -2.33% | 291081.0 | 12314.4768 | 股吧 |
| 435 | 600026 | 中遠(yuǎn)海能 | 11.6 | 11.57 | 11.58 | 11.27 | -2.41% | 388859.0 | 44343.75 | 股吧 |
| 436 | 002116 | 中國(guó)海誠(chéng) | 10.97 | 10.96 | 11.0 | 10.64 | -2.46% | 178455.0 | 19239.6144 | 股吧 |
| 437 | 603885 | 吉祥航空 | 14.63 | 14.5 | 14.81 | 14.21 | -2.46% | 108632.0 | 15741.8848 | 股吧 |
| 438 | 001266 | 宏英智能 | 24.95 | 24.99 | 25.49 | 23.97 | -2.48% | 96778.0 | 23621.8336 | 股吧 |
| 439 | 600630 | 龍頭股份 | 11.75 | 11.93 | 12.28 | 11.41 | -2.55% | 607358.0 | 71980.9536 | 股吧 |
| 440 | 688180 | 君實(shí)生物-U | 30.13 | 29.9 | 30.1 | 29.35 | -2.56% | 59960.65 | 17772.5136 | 股吧 |
| 441 | 600088 | 中視傳媒 | 20.66 | 19.94 | 20.45 | 19.78 | -2.57% | 281985.0 | 56470.85 | 股吧 |
| 442 | 603682 | 錦和商管 | 5.69 | 5.66 | 5.84 | 5.39 | -2.64% | 537142.0 | 30041.904 | 股吧 |
| 443 | 600692 | 亞通股份 | 9.03 | 8.98 | 9.15 | 8.74 | -2.88% | 115420.0 | 10319.0192 | 股吧 |
| 444 | 605598 | 上海港灣 | 21.77 | 21.53 | 21.88 | 21.14 | -2.89% | 42766.0 | 9182.021 | 股吧 |
| 445 | 600676 | 交運(yùn)股份 | 5.84 | 5.77 | 5.96 | 5.63 | -3.08% | 755251.0 | 43450.65 | 股吧 |
| 446 | 600661 | 昂立教育 | 13.28 | 13.2 | 13.29 | 12.74 | -3.09% | 90825.0 | 11781.8888 | 股吧 |
| 447 | 600817 | 宇通重工 | 12.92 | 12.84 | 12.85 | 12.42 | -3.1% | 117201.0 | 14775.7376 | 股吧 |
| 448 | 688271 | 聯(lián)影醫(yī)療 | 128.61 | 128.01 | 129.23 | 124.11 | -3.13% | 45379.418 | 57436.1152 | 股吧 |
| 449 | 600634 | 退市富控 | 0.29 | 0.29 | 0.3 | 0.28 | -3.45% | 332500.0 | 960.8831 | 股吧 |
| 450 | 002058 | 威爾泰 | 16.69 | 18.36 | 18.36 | 15.57 | -3.77% | 339705.0 | 59334.77 | 股吧 |
| 451 | 600626 | 申達(dá)股份 | 4.8 | 4.68 | 4.85 | 4.53 | -3.96% | 1104339.0 | 51362.5632 | 股吧 |
| 452 | 600836 | *ST易連 | 0.47 | 0.45 | 0.45 | 0.45 | -4.26% | 12831.0 | 57.7395 | 股吧 |
| 453 | 600823 | *ST世茂 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 299723.0 | 1288.809 | 股吧 |
| 454 | 600665 | 天地源 | 3.6 | 3.38 | 3.54 | 3.38 | -5.28% | 605824.0 | 20842.8352 | 股吧 |
| 455 | 600689 | 上海三毛 | 12.76 | 12.4 | 12.74 | 11.8 | -6.35% | 240079.0 | 29289.8976 | 股吧 |
| 456 | 600555 | 退市海創(chuàng) | 0.28 | 0.27 | 0.28 | 0.25 | -7.14% | 891622.0 | 2365.0836 | 股吧 |
| 457 | 603157 | 退市拉夏 | 0.64 | 0.65 | 0.65 | 0.58 | -7.81% | 95449.0 | 570.551 | 股吧 |
| 458 | 600824 | 益民集團(tuán) | 6.35 | 5.72 | 5.72 | 5.72 | -9.92% | 508972.0 | 29113.2 | 股吧 |
| 459 | 600679 | 上海鳳凰 | 20.89 | 21.9 | 22.9 | 18.8 | -10% | 922414.0 | 199498.1 | 股吧 |
| 460 | 300262 | *ST巴安 | 0.85 | 0.9 | 0.99 | 0.68 | -20% | 1333283.0 | 11669.6608 | 股吧 |