四川成分股漲跌排行榜
| 序號 | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301286 | 僑源股份 | 32.66 | 32.65 | 36.99 | 32.23 | 9.83% | 40589.0 | 14290.73 | 股吧 |
| 2 | 688708 | 佳馳科技 | 58.08 | 57.9 | 64.22 | 57.52 | 9.33% | 82186.44 | 50698.58 | 股吧 |
| 3 | 301336 | 趣睡科技 | 43.76 | 43.0 | 48.79 | 42.58 | 8.75% | 42351.0 | 19665.512 | 股吧 |
| 4 | 600093 | 退市易見 | 0.46 | 0.47 | 0.51 | 0.45 | 8.7% | 287522.0 | 1368.7076 | 股吧 |
| 5 | 603809 | 豪能股份 | 11.55 | 11.52 | 12.71 | 11.44 | 7.88% | 494353.0 | 60991.3344 | 股吧 |
| 6 | 688629 | 華豐科技 | 32.93 | 32.5 | 36.1 | 32.4 | 7.05% | 179376.7 | 62344.52 | 股吧 |
| 7 | 688696 | 極米科技 | 98.44 | 98.0 | 108.85 | 97.11 | 6.92% | 19802.0488 | 20668.3872 | 股吧 |
| 8 | 000835 | 長動退 | 0.33 | 0.34 | 0.36 | 0.33 | 6.06% | 204759.0 | 699.2707 | 股吧 |
| 9 | 002946 | 新乳業 | 14.19 | 14.32 | 15.18 | 14.22 | 5.71% | 131490.0 | 19592.0976 | 股吧 |
| 10 | 688222 | 成都先導 | 13.22 | 13.25 | 14.43 | 13.18 | 5.6% | 119672.766 | 16635.128 | 股吧 |
| 11 | 300362 | 天翔退 | 1.27 | 1.32 | 1.46 | 1.28 | 5.51% | 176326.0 | 2440.5204 | 股吧 |
| 12 | 000584 | *ST工智 | 3.51 | 3.69 | 3.69 | 3.63 | 5.13% | 84064.0 | 3100.5316 | 股吧 |
| 13 | 300820 | 英杰電氣 | 56.44 | 57.0 | 60.56 | 56.5 | 5.07% | 53540.0 | 31463.5552 | 股吧 |
| 14 | 300504 | 天邑股份 | 18.19 | 18.01 | 21.2 | 17.8 | 4.84% | 268088.0 | 51509.7 | 股吧 |
| 15 | 688053 | 思科瑞 | 31.43 | 30.76 | 33.65 | 30.76 | 4.49% | 28267.95 | 9204.4904 | 股吧 |
| 16 | 688319 | 歐林生物 | 11.22 | 11.16 | 12.01 | 11.16 | 4.46% | 44256.72 | 5188.722 | 股吧 |
| 17 | 301213 | 觀想科技 | 44.08 | 43.29 | 46.2 | 42.8 | 3.99% | 46936.0 | 21169.7936 | 股吧 |
| 18 | 300101 | 振芯科技 | 22.62 | 22.62 | 23.84 | 22.42 | 3.89% | 219337.0 | 51109.33 | 股吧 |
| 19 | 002480 | 新筑股份 | 5.42 | 5.47 | 5.67 | 5.46 | 3.69% | 222275.0 | 12390.408 | 股吧 |
| 20 | 603261 | 立航科技 | 29.48 | 29.6 | 30.55 | 29.41 | 3.46% | 14576.0 | 4407.75 | 股吧 |
| 21 | 300696 | 愛樂達 | 15.55 | 15.58 | 16.09 | 15.46 | 3.41% | 47095.0 | 7478.365 | 股吧 |
| 22 | 300127 | 銀河磁體 | 26.4 | 26.31 | 27.44 | 26.23 | 3.33% | 112113.0 | 30274.256 | 股吧 |
| 23 | 300249 | 依米康 | 11.51 | 11.4 | 12.49 | 11.4 | 3.3% | 774392.0 | 91813.7536 | 股吧 |
| 24 | 001288 | 運機集團 | 32.1 | 32.1 | 33.7 | 32.0 | 3.24% | 30349.0 | 10064.1992 | 股吧 |
| 25 | 000810 | 創維數字 | 13.63 | 13.52 | 14.35 | 13.51 | 3.23% | 749977.0 | 105867.955 | 股吧 |
| 26 | 301596 | 瑞迪智驅 | 103.18 | 103.8 | 108.38 | 102.1 | 3.22% | 16558.0 | 17639.6 | 股吧 |
| 27 | 688709 | 成都華微 | 33.52 | 33.3 | 36.7 | 33.14 | 3.22% | 138391.734 | 48449.33 | 股吧 |
| 28 | 688297 | 中無人機 | 40.82 | 40.77 | 42.59 | 40.52 | 3.21% | 68962.5156 | 28816.98 | 股吧 |
| 29 | 600804 | *ST鵬博 | 1.93 | 1.91 | 2.01 | 1.9 | 3.11% | 404393.0 | 7959.914 | 股吧 |
| 30 | 300559 | 佳發教育 | 12.26 | 12.21 | 12.82 | 12.21 | 3.1% | 60332.0 | 7568.974 | 股吧 |
| 31 | 300733 | 西菱動力 | 12.73 | 12.73 | 13.3 | 12.6 | 3.06% | 165023.0 | 21486.3824 | 股吧 |
| 32 | 301256 | 華融化學 | 8.16 | 8.21 | 8.44 | 8.21 | 3.06% | 59569.0 | 4979.555 | 股吧 |
| 33 | 002246 | 北化股份 | 10.93 | 10.92 | 11.39 | 10.64 | 3.02% | 233454.0 | 25706.9936 | 股吧 |
| 34 | 301592 | 六九一二 | 164.4 | 164.51 | 172.6 | 162.88 | 2.98% | 21030.0 | 35559.696 | 股吧 |
| 35 | 600353 | 旭光電子 | 8.04 | 8.04 | 8.29 | 7.94 | 2.86% | 232705.0 | 19019.616 | 股吧 |
| 36 | 002798 | 帝歐家居 | 4.36 | 4.38 | 4.55 | 4.38 | 2.52% | 115094.0 | 5154.462 | 股吧 |
| 37 | 300789 | 唐源電氣 | 15.86 | 15.89 | 16.33 | 15.65 | 2.46% | 19486.0 | 3144.0476 | 股吧 |
| 38 | 300440 | 運達科技 | 8.22 | 8.18 | 8.51 | 8.14 | 2.43% | 158851.0 | 13300.2584 | 股吧 |
| 39 | 688511 | 天微電子 | 18.09 | 18.0 | 18.8 | 17.82 | 2.43% | 14555.3594 | 2688.8332 | 股吧 |
| 40 | 301050 | 雷電微力 | 52.72 | 52.5 | 54.79 | 52.28 | 2.41% | 68075.0 | 36657.18 | 股吧 |
| 41 | 301117 | 佳緣科技 | 34.08 | 33.8 | 35.1 | 33.7 | 2.38% | 37210.0 | 12869.6664 | 股吧 |
| 42 | 688311 | 盟升電子 | 34.92 | 34.92 | 36.39 | 34.78 | 2.26% | 26698.79 | 9530.347 | 股吧 |
| 43 | 300865 | 大宏立 | 26.15 | 26.13 | 26.94 | 25.81 | 2.07% | 14998.0 | 3980.112 | 股吧 |
| 44 | 300434 | 金石亞藥 | 8.74 | 8.69 | 8.98 | 8.68 | 2.06% | 57998.0 | 5143.057 | 股吧 |
| 45 | 300414 | 中光防雷 | 8.75 | 8.75 | 9.03 | 8.7 | 2.06% | 65424.0 | 5810.7416 | 股吧 |
| 46 | 300678 | 中科信息 | 40.79 | 40.45 | 42.77 | 40.16 | 1.96% | 207603.0 | 85919.9 | 股吧 |
| 47 | 300432 | 富臨精工 | 15.26 | 15.15 | 15.85 | 15.13 | 1.9% | 268892.0 | 41540.4832 | 股吧 |
| 48 | 300535 | 達威股份 | 14.34 | 14.46 | 14.78 | 14.35 | 1.81% | 17818.0 | 2597.288 | 股吧 |
| 49 | 002497 | 雅化集團 | 12.42 | 12.47 | 12.88 | 12.31 | 1.77% | 218326.0 | 27496.77 | 股吧 |
| 50 | 688070 | 縱橫股份 | 36.99 | 36.97 | 38.11 | 36.23 | 1.76% | 12061.1494 | 4514.811 | 股吧 |
| 51 | 603759 | 海天股份 | 7.54 | 7.59 | 7.79 | 7.48 | 1.72% | 45081.0 | 3439.523 | 股吧 |
| 52 | 300987 | 川網傳媒 | 16.48 | 16.44 | 16.95 | 16.42 | 1.7% | 54538.0 | 9102.462 | 股吧 |
| 53 | 688302 | 海創藥業-U | 32.38 | 32.58 | 33.23 | 32.27 | 1.7% | 6182.40967 | 2020.5512 | 股吧 |
| 54 | 301515 | 港通醫療 | 19.48 | 19.48 | 20.02 | 19.41 | 1.69% | 13333.0 | 2642.0502 | 股吧 |
| 55 | 688528 | 秦川物聯 | 9.16 | 9.19 | 9.35 | 9.0 | 1.64% | 23032.67 | 2120.4064 | 股吧 |
| 56 | 002818 | 富森美 | 14.16 | 14.2 | 14.53 | 14.14 | 1.62% | 45355.0 | 6519.211 | 股吧 |
| 57 | 002935 | 天奧電子 | 17.06 | 16.96 | 17.51 | 16.88 | 1.58% | 80641.0 | 13961.4144 | 股吧 |
| 58 | 003023 | 彩虹集團 | 19.11 | 19.11 | 19.62 | 19.01 | 1.57% | 28193.0 | 5467.5176 | 股吧 |
| 59 | 300019 | 硅寶科技 | 15.4 | 15.45 | 15.77 | 15.4 | 1.56% | 65698.0 | 10251.952 | 股吧 |
| 60 | 002259 | ST升達 | 2.58 | 2.58 | 2.64 | 2.58 | 1.55% | 37134.0 | 968.5713 | 股吧 |
| 61 | 002630 | 華西能源 | 3.24 | 3.22 | 3.31 | 3.22 | 1.54% | 263863.0 | 8645.034 | 股吧 |
| 62 | 300937 | 藥易購 | 28.18 | 28.2 | 29.2 | 28.04 | 1.49% | 30944.0 | 8879.835 | 股吧 |
| 63 | 300092 | 科新機電 | 11.9 | 11.9 | 12.27 | 11.81 | 1.43% | 48886.0 | 5899.9676 | 股吧 |
| 64 | 301233 | 盛幫股份 | 48.02 | 48.0 | 49.38 | 48.0 | 1.42% | 14275.0 | 6969.515 | 股吧 |
| 65 | 002357 | 富臨運業 | 7.72 | 7.71 | 8.25 | 7.68 | 1.42% | 108721.0 | 8647.902 | 股吧 |
| 66 | 688553 | 匯宇制藥-W | 15.58 | 15.67 | 15.83 | 15.54 | 1.41% | 23103.5488 | 3630.938 | 股吧 |
| 67 | 000757 | 浩物股份 | 4.3 | 4.3 | 4.41 | 4.28 | 1.4% | 138570.0 | 6025.237 | 股吧 |
| 68 | 000801 | 四川九洲 | 15.07 | 15.16 | 15.49 | 15.11 | 1.39% | 512514.0 | 78614.944 | 股吧 |
| 69 | 002366 | 融發核電 | 5.02 | 5.03 | 5.15 | 4.99 | 1.39% | 396360.0 | 20054.2048 | 股吧 |
| 70 | 688737 | 中自科技 | 20.85 | 20.64 | 21.22 | 20.63 | 1.39% | 28119.3086 | 5911.0776 | 股吧 |
| 71 | 300841 | 康華生物 | 57.29 | 57.0 | 58.46 | 56.9 | 1.38% | 21961.0 | 12729.9736 | 股吧 |
| 72 | 688636 | 智明達 | 29.2 | 29.28 | 30.36 | 28.96 | 1.37% | 18534.93 | 5516.0404 | 股吧 |
| 73 | 002977 | 天箭科技 | 28.64 | 28.64 | 29.38 | 28.5 | 1.36% | 18677.0 | 5430.74 | 股吧 |
| 74 | 603317 | 天味食品 | 14.18 | 14.06 | 14.7 | 14.04 | 1.34% | 68524.0 | 9914.0616 | 股吧 |
| 75 | 300780 | 德恩精工 | 16.52 | 16.46 | 16.91 | 16.46 | 1.27% | 45302.0 | 7587.189 | 股吧 |
| 76 | 600331 | 宏達股份 | 7.87 | 7.84 | 8.04 | 7.78 | 1.27% | 211030.0 | 16689.1488 | 股吧 |
| 77 | 601208 | 東材科技 | 7.97 | 7.97 | 8.1 | 7.91 | 1.25% | 98204.0 | 7865.953 | 股吧 |
| 78 | 000593 | 德龍匯能 | 5.79 | 5.78 | 5.93 | 5.76 | 1.21% | 58392.0 | 3412.15 | 股吧 |
| 79 | 002253 | 川大智勝 | 16.21 | 16.21 | 16.52 | 16.05 | 1.17% | 70403.0 | 11523.7672 | 股吧 |
| 80 | 002777 | 久遠銀海 | 18.94 | 18.85 | 19.25 | 18.75 | 1.06% | 83451.0 | 15938.096 | 股吧 |
| 81 | 000509 | 華塑控股 | 3.78 | 3.78 | 3.85 | 3.76 | 1.06% | 139855.0 | 5335.2204 | 股吧 |
| 82 | 600839 | 四川長虹 | 10.51 | 10.51 | 10.87 | 10.44 | 1.05% | 3015737.0 | 321776.64 | 股吧 |
| 83 | 002466 | 天齊鋰業 | 34.48 | 34.7 | 35.15 | 34.48 | 1.04% | 168837.0 | 58764.08 | 股吧 |
| 84 | 301172 | 君逸數碼 | 30.01 | 29.7 | 30.74 | 29.45 | 1.03% | 21478.0 | 6506.7564 | 股吧 |
| 85 | 000838 | 財信發展 | 3.08 | 3.08 | 3.15 | 3.05 | 0.97% | 177533.0 | 5528.288 | 股吧 |
| 86 | 600391 | 航發科技 | 18.38 | 18.38 | 18.62 | 18.28 | 0.92% | 37311.0 | 6907.267 | 股吧 |
| 87 | 603027 | 千禾味業 | 12.75 | 12.75 | 13.03 | 12.75 | 0.86% | 137217.0 | 17700.8816 | 股吧 |
| 88 | 002812 | 恩捷股份 | 33.52 | 33.52 | 34.16 | 33.5 | 0.75% | 85127.0 | 28793.536 | 股吧 |
| 89 | 300502 | 新易盛 | 127.75 | 127.11 | 132.8 | 126.64 | 0.7% | 249374.0 | 324018.3 | 股吧 |
| 90 | 002926 | 華西證券 | 8.55 | 8.55 | 8.66 | 8.51 | 0.7% | 146518.0 | 12609.7776 | 股吧 |
| 91 | 000790 | 華神科技 | 4.33 | 4.34 | 4.41 | 4.32 | 0.69% | 108080.0 | 4718.731 | 股吧 |
| 92 | 603477 | 巨星農牧 | 19.24 | 19.2 | 19.59 | 19.11 | 0.68% | 68448.0 | 13284.61 | 股吧 |
| 93 | 002023 | 海特高新 | 10.5 | 10.5 | 10.62 | 10.42 | 0.67% | 90228.0 | 9514.664 | 股吧 |
| 94 | 688283 | 坤恒順維 | 26.7 | 26.7 | 27.33 | 26.13 | 0.6% | 3099.57983 | 833.3482 | 股吧 |
| 95 | 688776 | 國光電氣 | 55.62 | 55.56 | 56.68 | 55.11 | 0.54% | 8323.5 | 4666.6676 | 股吧 |
| 96 | 600137 | 浪莎股份 | 15.35 | 15.3 | 15.99 | 15.2 | 0.52% | 44428.0 | 6916.305 | 股吧 |
| 97 | 300370 | 安控科技 | 3.89 | 3.95 | 3.98 | 3.85 | 0.51% | 578949.0 | 22624.912 | 股吧 |
| 98 | 601811 | 新華文軒 | 15.74 | 15.81 | 15.96 | 15.7 | 0.44% | 38730.0 | 6122.789 | 股吧 |
| 99 | 002190 | 成飛集成 | 16.94 | 16.96 | 17.13 | 16.8 | 0.41% | 23144.0 | 3936.3892 | 股吧 |
| 100 | 600674 | 川投能源 | 17.01 | 17.05 | 17.2 | 16.93 | 0.41% | 214417.0 | 36597.904 | 股吧 |
| 101 | 000803 | 山高環能 | 5.44 | 5.44 | 5.51 | 5.35 | 0.37% | 186964.0 | 10147.3408 | 股吧 |
| 102 | 301239 | 普瑞眼科 | 48.59 | 48.48 | 50.5 | 48.13 | 0.37% | 28206.0 | 13926.896 | 股吧 |
| 103 | 300366 | 創意信息 | 11.12 | 11.08 | 11.35 | 10.94 | 0.36% | 185818.0 | 20781.088 | 股吧 |
| 104 | 002773 | 康弘藥業 | 19.75 | 19.7 | 19.94 | 19.7 | 0.3% | 42317.0 | 8395.739 | 股吧 |
| 105 | 300471 | 厚普股份 | 10.1 | 10.1 | 10.22 | 10.07 | 0.3% | 48985.0 | 4967.521 | 股吧 |
| 106 | 603327 | 福蓉科技 | 13.25 | 13.15 | 13.48 | 13.13 | 0.3% | 83077.0 | 11059.068 | 股吧 |
| 107 | 002651 | 利君股份 | 7.05 | 7.05 | 7.12 | 6.99 | 0.28% | 67457.0 | 4767.205 | 股吧 |
| 108 | 000568 | 瀘州老窖 | 129.97 | 130.0 | 130.66 | 128.62 | 0.27% | 95955.0 | 124429.376 | 股吧 |
| 109 | 000510 | 新金路 | 4.06 | 4.06 | 4.11 | 4.03 | 0.25% | 106123.0 | 4327.7908 | 股吧 |
| 110 | 600793 | 宜賓紙業 | 25.54 | 24.23 | 26.86 | 23.45 | 0.23% | 263376.0 | 67047.744 | 股吧 |
| 111 | 600779 | 水井坊 | 54.57 | 54.51 | 55.26 | 54.19 | 0.22% | 42143.0 | 23056.48 | 股吧 |
| 112 | 600109 | 國金證券 | 9.07 | 9.04 | 9.16 | 9.03 | 0.22% | 236417.0 | 21519.1072 | 股吧 |
| 113 | 000155 | 川能動力 | 11.68 | 11.68 | 11.78 | 11.63 | 0.17% | 134360.0 | 15713.4528 | 股吧 |
| 114 | 600702 | 舍得酒業 | 70.63 | 70.64 | 71.29 | 70.21 | 0.14% | 51047.0 | 36132.28 | 股吧 |
| 115 | 600039 | 四川路橋 | 7.54 | 7.53 | 7.62 | 7.49 | 0.13% | 232836.0 | 17607.5376 | 股吧 |
| 116 | 688117 | 圣諾生物 | 27.69 | 27.75 | 28.05 | 27.6 | 0.04% | 13238.63 | 3679.9108 | 股吧 |
| 117 | 000598 | 興蓉環境 | 7.25 | 7.2 | 7.36 | 7.19 | 0% | 244745.0 | 17814.16 | 股吧 |
| 118 | 002268 | 電科網安 | 18.15 | 18.0 | 18.26 | 17.87 | -0.11% | 105743.0 | 19143.7776 | 股吧 |
| 119 | 002258 | 利爾化學 | 8.57 | 8.55 | 8.6 | 8.5 | -0.12% | 62562.0 | 5355.941 | 股吧 |
| 120 | 000935 | 四川雙馬 | 15.33 | 15.34 | 15.49 | 15.24 | -0.13% | 31997.0 | 4899.82 | 股吧 |
| 121 | 001337 | 四川黃金 | 21.53 | 21.4 | 21.63 | 21.38 | -0.14% | 31508.0 | 6775.277 | 股吧 |
| 122 | 600678 | 四川金頂 | 7.3 | 7.35 | 7.38 | 7.25 | -0.14% | 168423.0 | 12285.2624 | 股吧 |
| 123 | 300463 | 邁克生物 | 13.86 | 13.88 | 13.98 | 13.8 | -0.22% | 41639.0 | 5784.7904 | 股吧 |
| 124 | 000888 | 峨眉山Ａ | 13.65 | 13.65 | 13.93 | 13.51 | -0.22% | 162138.0 | 22217.6144 | 股吧 |
| 125 | 600558 | 大西洋 | 4.36 | 4.36 | 4.39 | 4.33 | -0.23% | 132082.0 | 5761.8004 | 股吧 |
| 126 | 000858 | 五糧液 | 143.55 | 143.7 | 144.47 | 142.72 | -0.24% | 172836.0 | 247937.229 | 股吧 |
| 127 | 002422 | 科倫藥業 | 30.51 | 30.6 | 31.0 | 30.32 | -0.26% | 143183.0 | 43772.784 | 股吧 |
| 128 | 600505 | 西昌電力 | 11.12 | 11.03 | 11.27 | 11.03 | -0.27% | 74794.0 | 8323.211 | 股吧 |
| 129 | 000628 | 高新發展 | 63.39 | 62.54 | 64.15 | 61.77 | -0.28% | 217641.0 | 137430.707 | 股吧 |
| 130 | 000710 | 貝瑞基因 | 10.18 | 10.23 | 10.4 | 10.08 | -0.29% | 150334.0 | 15344.5984 | 股吧 |
| 131 | 688513 | 苑東生物 | 31.18 | 30.96 | 31.47 | 30.89 | -0.32% | 15082.6 | 4697.8224 | 股吧 |
| 132 | 300540 | 蜀道裝備 | 24.22 | 24.22 | 24.33 | 23.98 | -0.37% | 22735.0 | 5495.678 | 股吧 |
| 133 | 603077 | 和邦生物 | 2.21 | 2.21 | 2.23 | 2.19 | -0.45% | 792755.0 | 17454.28 | 股吧 |
| 134 | 002539 | 云圖控股 | 8.04 | 8.02 | 8.06 | 7.96 | -0.5% | 84601.0 | 6775.846 | 股吧 |
| 135 | 300470 | 中密控股 | 40.08 | 39.0 | 40.71 | 38.55 | -0.5% | 128431.0 | 50742.5376 | 股吧 |
| 136 | 600101 | 明星電力 | 9.18 | 9.17 | 9.24 | 9.1 | -0.54% | 149570.0 | 13686.97 | 股吧 |
| 137 | 300467 | 迅游科技 | 18.23 | 18.19 | 18.41 | 17.98 | -0.6% | 70473.0 | 12813.18 | 股吧 |
| 138 | 601838 | 成都銀行 | 16.18 | 16.16 | 16.29 | 16.06 | -0.62% | 345557.0 | 55807.41 | 股吧 |
| 139 | 600131 | 國網信通 | 20.48 | 20.48 | 20.58 | 20.01 | -0.63% | 113839.0 | 23104.2608 | 股吧 |
| 140 | 002386 | 天原股份 | 4.66 | 4.66 | 4.68 | 4.61 | -0.64% | 124904.0 | 5790.825 | 股吧 |
| 141 | 000912 | 瀘天化 | 4.55 | 4.56 | 4.57 | 4.5 | -0.66% | 98948.0 | 4488.8784 | 股吧 |
| 142 | 603053 | 成都燃氣 | 9.86 | 9.88 | 9.93 | 9.78 | -0.71% | 27030.0 | 2657.7748 | 股吧 |
| 143 | 600378 | 昊華科技 | 28.86 | 28.91 | 29.07 | 28.65 | -0.73% | 28942.0 | 8339.9544 | 股吧 |
| 144 | 000876 | 新希望 | 9.41 | 9.39 | 9.53 | 9.34 | -0.74% | 311250.0 | 29329.3056 | 股吧 |
| 145 | 000731 | 四川美豐 | 7.63 | 7.61 | 7.64 | 7.56 | -0.92% | 81819.0 | 6217.5944 | 股吧 |
| 146 | 002951 | *ST金時 | 7.35 | 7.36 | 7.38 | 7.25 | -0.95% | 6085.0 | 445.1084 | 股吧 |
| 147 | 000629 | 釩鈦股份 | 3.14 | 3.13 | 3.14 | 3.1 | -0.96% | 768883.0 | 23959.4048 | 股吧 |
| 148 | 300547 | 川環科技 | 19.23 | 19.12 | 19.42 | 18.86 | -1.2% | 72685.0 | 13893.2336 | 股吧 |
| 149 | 002749 | 國光股份 | 14.1 | 14.14 | 14.19 | 13.87 | -1.21% | 19059.0 | 2673.626 | 股吧 |
| 150 | 600828 | 茂業商業 | 4.12 | 4.08 | 4.29 | 4.02 | -1.21% | 360976.0 | 15004.7056 | 股吧 |
| 151 | 600691 | 陽煤化工 | 2.44 | 2.44 | 2.45 | 2.4 | -1.23% | 181117.0 | 4381.2696 | 股吧 |
| 152 | 601399 | 國機重裝 | 3.22 | 3.23 | 3.23 | 3.17 | -1.24% | 407311.0 | 12973.6 | 股吧 |
| 153 | 300022 | 吉峰科技 | 5.4 | 5.38 | 5.42 | 5.27 | -1.3% | 188654.0 | 10066.7024 | 股吧 |
| 154 | 002697 | 紅旗連鎖 | 6.07 | 6.04 | 6.16 | 5.97 | -1.32% | 505027.0 | 30584.7456 | 股吧 |
| 155 | 600528 | 中鐵工業 | 8.3 | 8.29 | 8.32 | 8.17 | -1.33% | 102181.0 | 8393.302 | 股吧 |
| 156 | 601107 | 四川成渝 | 5.13 | 5.14 | 5.16 | 5.05 | -1.36% | 129650.0 | 6600.481 | 股吧 |
| 157 | 600644 | 樂山電力 | 6.57 | 6.57 | 6.6 | 6.47 | -1.37% | 93526.0 | 6093.027 | 股吧 |
| 158 | 600875 | 東方電氣 | 15.19 | 15.12 | 15.25 | 14.95 | -1.38% | 178035.0 | 26779.1712 | 股吧 |
| 159 | 688506 | 百利天恒-U | 199.5 | 199.5 | 200.12 | 196.07 | -1.44% | 9252.47949 | 18291.4432 | 股吧 |
| 160 | 002978 | 安寧股份 | 30.18 | 30.18 | 30.3 | 29.63 | -1.69% | 18184.0 | 5432.1764 | 股吧 |
| 161 | 300492 | 華圖山鼎 | 79.0 | 79.0 | 79.4 | 77.59 | -1.78% | 5324.0 | 4175.127 | 股吧 |
| 162 | 603679 | 華體科技 | 16.47 | 16.28 | 16.69 | 16.15 | -1.82% | 74021.0 | 12148.6104 | 股吧 |
| 163 | 600438 | 通威股份 | 23.13 | 23.2 | 23.29 | 22.43 | -2.03% | 498213.0 | 112976.141 | 股吧 |
| 164 | 600979 | 廣安愛眾 | 5.37 | 5.33 | 5.41 | 5.21 | -2.05% | 1396421.0 | 74012.3 | 股吧 |
| 165 | 603333 | 尚緯股份 | 5.46 | 5.52 | 5.57 | 5.24 | -2.2% | 773510.0 | 41529.2224 | 股吧 |
| 166 | 002628 | 成都路橋 | 5.39 | 5.4 | 5.59 | 5.26 | -2.41% | 1216052.0 | 65874.93 | 股吧 |
| 167 | 300425 | 中建環能 | 6.4 | 6.33 | 6.53 | 6.15 | -2.81% | 898736.0 | 56368.0448 | 股吧 |
| 168 | 300028 | 金亞退 | 0.31 | 0.31 | 0.31 | 0.29 | -3.23% | 141327.0 | 430.1311 | 股吧 |
| 169 | 002272 | 川潤股份 | 10.7 | 10.69 | 10.69 | 10.26 | -3.36% | 925183.0 | 96568.4032 | 股吧 |
| 170 | 600466 | *ST藍光 | 0.42 | 0.4 | 0.4 | 0.4 | -4.76% | 198529.0 | 794.116 | 股吧 |
| 171 | 002312 | 川發龍蟒 | 17.35 | 17.11 | 17.17 | 16.41 | -4.84% | 1587295.0 | 266323.584 | 股吧 |
| 172 | 600139 | *ST西源 | 0.78 | 0.74 | 0.74 | 0.74 | -5.13% | 77198.0 | 571.2652 | 股吧 |
| 173 | 000586 | 匯源通信 | 13.07 | 13.3 | 14.26 | 12.31 | -5.59% | 476551.0 | 62772.02 | 股吧 |
| 174 | 000693 | 華澤退 | 0.4 | 0.39 | 0.42 | 0.37 | -7.5% | 266624.0 | 1066.1619 | 股吧 |
| 175 | 600321 | 正源股份 | 0.55 | 0.5 | 0.5 | 0.5 | -9.09% | 66989.0 | 334.945 | 股吧 |
| 176 | 600880 | 博瑞傳播 | 6.5 | 6.03 | 6.15 | 5.85 | -10% | 1465556.0 | 86303.34 | 股吧 |
| 177 | 002143 | 印紀退 | 0.28 | 0.28 | 0.29 | 0.25 | -10.71% | 358004.0 | 967.6389 | 股吧 |