北京成分股漲跌排行榜
| 序號 | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301598 | N博科 | 38.46 | 98.0 | 110.0 | 82.61 | 118.36% | 110042.0 | 106116.397 | 股吧 |
| 2 | 300386 | 飛天誠信 | 20.53 | 20.2 | 24.64 | 20.16 | 11.79% | 1108444.0 | 256816.23 | 股吧 |
| 3 | 688068 | 熱景生物 | 52.43 | 52.43 | 60.05 | 52.43 | 11.69% | 50912.7578 | 29188.9632 | 股吧 |
| 4 | 600386 | 北巴傳媒 | 4.75 | 4.77 | 5.23 | 4.72 | 10.11% | 178258.0 | 9160.08 | 股吧 |
| 5 | 000666 | 經緯紡機 | 8.05 | 8.86 | 8.86 | 8.86 | 10.06% | 244404.0 | 21654.21 | 股吧 |
| 6 | 002878 | 元隆雅圖 | 18.77 | 20.65 | 20.65 | 20.65 | 10.02% | 94260.0 | 19464.688 | 股吧 |
| 7 | 603803 | 瑞斯康達 | 12.87 | 14.16 | 14.16 | 14.16 | 10.02% | 60146.0 | 8516.603 | 股吧 |
| 8 | 002995 | 天地在線 | 24.01 | 25.35 | 26.41 | 24.97 | 10% | 440549.0 | 113871.8 | 股吧 |
| 9 | 688172 | 燕東微 | 20.76 | 20.74 | 23.62 | 20.62 | 9.83% | 159504.031 | 35483.408 | 股吧 |
| 10 | 600890 | 退市中房 | 0.33 | 0.33 | 0.36 | 0.32 | 9.09% | 170261.0 | 601.4369 | 股吧 |
| 11 | 300324 | 旋極信息 | 3.96 | 3.94 | 4.48 | 3.92 | 8.33% | 2140414.0 | 90566.8032 | 股吧 |
| 12 | 603613 | 國聯股份 | 26.53 | 26.52 | 29.1 | 26.52 | 7.76% | 418349.0 | 118867.162 | 股吧 |
| 13 | 300182 | 捷成股份 | 6.61 | 6.56 | 7.12 | 6.52 | 7.26% | 2665043.0 | 181347.021 | 股吧 |
| 14 | 300231 | 銀信科技 | 15.12 | 14.74 | 16.25 | 14.55 | 6.75% | 957338.0 | 148818.483 | 股吧 |
| 15 | 300736 | 百邦科技 | 11.62 | 11.52 | 12.62 | 11.52 | 6.71% | 189690.0 | 23178.616 | 股吧 |
| 16 | 002362 | 漢王科技 | 26.46 | 26.47 | 29.11 | 26.1 | 6.5% | 492364.0 | 135767 | 股吧 |
| 17 | 688256 | 寒武紀-U | 636.02 | 634.97 | 676.77 | 631.0 | 6.28% | 93109.19 | 612108.3 | 股吧 |
| 18 | 688658 | 悅康藥業 | 18.5 | 18.63 | 20.15 | 18.48 | 6.16% | 106597.938 | 20752.0832 | 股吧 |
| 19 | 688651 | 盛邦安全 | 38.02 | 38.05 | 40.83 | 37.51 | 5.97% | 20344.3789 | 7947.975 | 股吧 |
| 20 | 600764 | 中國海防 | 27.87 | 27.8 | 29.52 | 27.24 | 5.67% | 167506.0 | 48150.4352 | 股吧 |
| 21 | 300287 | 飛利信 | 5.48 | 5.45 | 5.85 | 5.41 | 5.66% | 2032571.0 | 116127.347 | 股吧 |
| 22 | 600485 | *ST信威 | 1.32 | 1.35 | 1.39 | 1.3 | 5.3% | 552654.0 | 7623.273 | 股吧 |
| 23 | 688489 | 三未信安 | 38.45 | 38.2 | 40.98 | 37.7 | 5.28% | 17084.93 | 6804.5544 | 股吧 |
| 24 | 600240 | 退市華業 | 0.39 | 0.4 | 0.42 | 0.38 | 5.13% | 567758.0 | 2260.7504 | 股吧 |
| 25 | 688400 | 凌云光 | 23.17 | 23.21 | 25.12 | 22.96 | 5.05% | 96186.33 | 23275.696 | 股吧 |
| 26 | 002279 | 久其軟件 | 7.29 | 7.33 | 7.65 | 7.27 | 4.94% | 840718.0 | 63071.77 | 股吧 |
| 27 | 002769 | 普路通 | 8.17 | 8.14 | 8.72 | 8.14 | 4.9% | 284817.0 | 24135.23 | 股吧 |
| 28 | 300472 | 新元科技 | 7.53 | 7.56 | 7.99 | 7.46 | 4.78% | 175369.0 | 13734.3888 | 股吧 |
| 29 | 688168 | 安博通 | 40.9 | 41.01 | 43.56 | 40.5 | 4.77% | 31667.02 | 13513.2816 | 股吧 |
| 30 | 301269 | 華大九天 | 123.65 | 122.95 | 134.5 | 122.5 | 4.67% | 103407.0 | 133208.64 | 股吧 |
| 31 | 688291 | 金橙子 | 20.78 | 20.7 | 22.16 | 20.66 | 4.62% | 13937.3 | 3028.3696 | 股吧 |
| 32 | 688181 | 八億時空 | 32.49 | 32.33 | 35.46 | 31.6 | 4.62% | 78467.16 | 26941.5136 | 股吧 |
| 33 | 688080 | 映翰通 | 34.25 | 34.0 | 36.28 | 34.0 | 4.53% | 15412.39 | 5461.5856 | 股吧 |
| 34 | 688458 | 美芯晟 | 33.32 | 33.32 | 35.62 | 33.32 | 4.53% | 30685.27 | 10626.3968 | 股吧 |
| 35 | 603516 | 淳中科技 | 43.84 | 44.0 | 46.77 | 43.97 | 4.47% | 125875.0 | 57488.0256 | 股吧 |
| 36 | 688500 | 慧辰股份 | 39.54 | 39.6 | 41.99 | 39.21 | 4.45% | 29998.92 | 11998.1024 | 股吧 |
| 37 | 301162 | 國能日新 | 43.83 | 44.03 | 46.5 | 43.41 | 4.4% | 32387.0 | 14681.368 | 股吧 |
| 38 | 002657 | 中科金財 | 20.73 | 20.78 | 21.9 | 20.75 | 4.29% | 373605.0 | 80405 | 股吧 |
| 39 | 688207 | 格靈深瞳 | 16.11 | 16.0 | 17.31 | 15.91 | 4.28% | 110896.3 | 18653.2528 | 股吧 |
| 40 | 301380 | 挖金客 | 47.9 | 47.98 | 51.48 | 47.66 | 4.24% | 67747.0 | 33820.81 | 股吧 |
| 41 | 603859 | 能科科技 | 32.3 | 32.0 | 34.18 | 31.97 | 4.24% | 153738.0 | 51354.3232 | 股吧 |
| 42 | 301571 | 國科天成 | 45.0 | 45.09 | 47.1 | 44.87 | 4.16% | 28466.0 | 13217.89 | 股吧 |
| 43 | 300296 | 利亞德 | 7.59 | 7.72 | 8.08 | 7.63 | 4.08% | 4166554.0 | 327387.725 | 股吧 |
| 44 | 688292 | 浩瀚深度 | 21.11 | 20.96 | 22.25 | 20.96 | 3.98% | 34403.8 | 7494.342 | 股吧 |
| 45 | 003007 | 直真科技 | 33.58 | 33.07 | 36.68 | 32.38 | 3.93% | 148330.0 | 51044.0032 | 股吧 |
| 46 | 605178 | 時空科技 | 17.12 | 17.37 | 18.05 | 17.2 | 3.91% | 30027.0 | 5325.3624 | 股吧 |
| 47 | 688084 | 晶品特裝 | 61.22 | 61.0 | 64.35 | 60.97 | 3.77% | 8014.38 | 5048.5776 | 股吧 |
| 48 | 300445 | 康斯特 | 17.1 | 17.14 | 18.02 | 17.04 | 3.68% | 39866.0 | 7038.202 | 股吧 |
| 49 | 688078 | 龍軟科技 | 28.44 | 28.44 | 29.85 | 28.37 | 3.66% | 10575.31 | 3099.8436 | 股吧 |
| 50 | 002721 | ST金一 | 2.74 | 2.77 | 2.87 | 2.75 | 3.65% | 617046.0 | 17407.296 | 股吧 |
| 51 | 300928 | 華安鑫創 | 35.36 | 35.36 | 37.04 | 35.21 | 3.62% | 13797.0 | 5015.8416 | 股吧 |
| 52 | 688613 | 奧精醫療 | 18.49 | 18.55 | 19.83 | 18.55 | 3.62% | 33877.87 | 6569.9584 | 股吧 |
| 53 | 300887 | 譜尼測試 | 8.66 | 8.62 | 9.16 | 8.61 | 3.58% | 175915.0 | 15678.25 | 股吧 |
| 54 | 002371 | 北方華創 | 399.9 | 398.0 | 415.4 | 396.0 | 3.58% | 118446.0 | 483238.2 | 股吧 |
| 55 | 300367 | 網力退 | 0.28 | 0.29 | 0.3 | 0.27 | 3.57% | 576865.0 | 1621.0811 | 股吧 |
| 56 | 688652 | 京儀裝備 | 53.3 | 53.06 | 55.25 | 53.05 | 3.53% | 47911.97 | 26204.18 | 股吧 |
| 57 | 301270 | 漢儀股份 | 38.17 | 38.17 | 39.85 | 37.7 | 3.46% | 42489.0 | 16646.8672 | 股吧 |
| 58 | 300465 | 高偉達 | 21.14 | 21.52 | 22.8 | 20.95 | 3.41% | 1291563.0 | 280753.331 | 股吧 |
| 59 | 300157 | 新錦動力 | 3.56 | 3.55 | 3.74 | 3.52 | 3.37% | 318188.0 | 11569.556 | 股吧 |
| 60 | 002933 | 新興裝備 | 36.85 | 36.9 | 38.88 | 36.9 | 3.28% | 58930.0 | 22313.5664 | 股吧 |
| 61 | 300785 | 值得買 | 43.11 | 42.01 | 44.68 | 41.0 | 3.22% | 324151.0 | 139629.683 | 股吧 |
| 62 | 688597 | 煜邦電力 | 9.03 | 9.08 | 9.33 | 9.01 | 3.21% | 24309.8086 | 2241.0876 | 股吧 |
| 63 | 301302 | 華如科技 | 25.19 | 25.1 | 26.75 | 24.93 | 3.18% | 107108.0 | 27840.08 | 股吧 |
| 64 | 688326 | 經緯恒潤-W | 92.0 | 91.0 | 95.88 | 91.0 | 3.08% | 11545.95 | 10932.644 | 股吧 |
| 65 | 300661 | 圣邦股份 | 87.18 | 87.18 | 91.66 | 86.2 | 3.06% | 67492.0 | 60598.42 | 股吧 |
| 66 | 300513 | 恒實科技 | 10.13 | 10.12 | 10.64 | 10.02 | 2.96% | 127401.0 | 13203.3816 | 股吧 |
| 67 | 300456 | 賽微電子 | 19.19 | 19.19 | 19.9 | 19.02 | 2.92% | 269635.0 | 52891.23 | 股吧 |
| 68 | 002963 | 豪爾賽 | 12.3 | 12.21 | 12.79 | 12.21 | 2.85% | 36784.0 | 4640.043 | 股吧 |
| 69 | 603082 | 北自科技 | 35.56 | 35.49 | 36.9 | 35.48 | 2.81% | 26658.0 | 9709.932 | 股吧 |
| 70 | 688197 | 首藥控股-U | 31.31 | 31.15 | 32.66 | 31.13 | 2.78% | 10003.68 | 3223.156 | 股吧 |
| 71 | 603825 | 華揚聯眾 | 14.03 | 13.99 | 14.46 | 13.88 | 2.78% | 213901.0 | 30352.2048 | 股吧 |
| 72 | 688432 | 有研硅 | 12.05 | 12.05 | 12.5 | 12.01 | 2.74% | 84538.91 | 10413.7392 | 股吧 |
| 73 | 688369 | 致遠互聯 | 22.97 | 22.92 | 23.65 | 22.58 | 2.74% | 31168.54 | 7241.825 | 股吧 |
| 74 | 300965 | *ST恒宇 | 34.85 | 34.75 | 35.8 | 34.75 | 2.73% | 2818.0 | 1000.5586 | 股吧 |
| 75 | 300449 | 漢邦高科 | 8.14 | 8.15 | 8.55 | 8.14 | 2.7% | 101444.0 | 8475.535 | 股吧 |
| 76 | 688272 | 富吉瑞 | 17.79 | 17.95 | 18.64 | 17.65 | 2.7% | 10149.68 | 1851.2864 | 股吧 |
| 77 | 300302 | 同有科技 | 16.43 | 16.4 | 17.15 | 16.22 | 2.68% | 207824.0 | 35003.3376 | 股吧 |
| 78 | 300663 | 科藍軟件 | 20.54 | 20.88 | 21.29 | 20.57 | 2.68% | 233834.0 | 48924.2 | 股吧 |
| 79 | 300719 | 安達維爾 | 18.41 | 18.36 | 19.05 | 18.27 | 2.66% | 70790.0 | 13320.8064 | 股吧 |
| 80 | 300353 | 東土科技 | 12.46 | 12.47 | 13.08 | 12.31 | 2.65% | 201143.0 | 25626.05 | 股吧 |
| 81 | 300191 | 潛能恒信 | 13.3 | 13.42 | 13.8 | 13.26 | 2.63% | 36292.0 | 4941.4784 | 股吧 |
| 82 | 688253 | 英諾特 | 37.96 | 37.85 | 39.16 | 37.83 | 2.61% | 19087.4 | 7390.171 | 股吧 |
| 83 | 603903 | 中持股份 | 6.95 | 6.93 | 7.15 | 6.92 | 2.59% | 60967.0 | 4312.053 | 股吧 |
| 84 | 688277 | 天智航-U | 10.82 | 10.82 | 11.28 | 10.75 | 2.59% | 51061.3672 | 5677.493 | 股吧 |
| 85 | 301169 | 零點有數 | 46.19 | 45.59 | 47.55 | 45.58 | 2.58% | 30485.0 | 14302.3168 | 股吧 |
| 86 | 301159 | 三維天地 | 36.15 | 36.09 | 37.91 | 35.68 | 2.57% | 23920.0 | 8841.606 | 股吧 |
| 87 | 300229 | 拓爾思 | 20.78 | 20.79 | 21.38 | 20.53 | 2.55% | 509368.0 | 107137.082 | 股吧 |
| 88 | 300289 | 利德曼 | 5.51 | 5.47 | 5.7 | 5.46 | 2.54% | 64871.0 | 3633.248 | 股吧 |
| 89 | 688058 | 寶蘭德 | 30.69 | 30.85 | 31.99 | 30.03 | 2.51% | 16869.9 | 5266.444 | 股吧 |
| 90 | 300851 | 交大思諾 | 28.12 | 28.2 | 28.94 | 28.01 | 2.49% | 12680.0 | 3641.062 | 股吧 |
| 91 | 688028 | 沃爾德 | 22.07 | 21.85 | 22.91 | 21.85 | 2.49% | 30673.28 | 6912.786 | 股吧 |
| 92 | 688051 | 佳華科技 | 22.49 | 22.49 | 23.23 | 22.25 | 2.49% | 7870.17 | 1800.0284 | 股吧 |
| 93 | 002405 | 四維圖新 | 10.4 | 10.32 | 10.83 | 10.25 | 2.4% | 1806971.0 | 190921.178 | 股吧 |
| 94 | 301208 | 中亦科技 | 37.44 | 37.4 | 38.59 | 37.04 | 2.4% | 24340.0 | 9273.915 | 股吧 |
| 95 | 688316 | 青云科技-U | 39.1 | 39.47 | 40.8 | 38.47 | 2.4% | 20144.37 | 8044.192 | 股吧 |
| 96 | 688004 | 博匯科技 | 17.3 | 17.3 | 18.1 | 17.02 | 2.31% | 12217.04 | 2164.6732 | 股吧 |
| 97 | 601066 | 中信建投 | 26.7 | 26.69 | 27.6 | 26.65 | 2.28% | 183956.0 | 50128.544 | 股吧 |
| 98 | 688200 | 華峰測控 | 104.42 | 104.8 | 108.8 | 104.22 | 2.27% | 21445.2 | 22887.984 | 股吧 |
| 99 | 301120 | 新特電氣 | 9.86 | 9.86 | 10.19 | 9.85 | 2.23% | 53611.0 | 5389.1536 | 股吧 |
| 100 | 300379 | 東方通 | 17.65 | 17.59 | 18.28 | 17.41 | 2.21% | 261340.0 | 46792 | 股吧 |
| 101 | 000729 | 燕京啤酒 | 11.07 | 11.07 | 11.48 | 10.99 | 2.17% | 259217.0 | 29239.2032 | 股吧 |
| 102 | 688201 | 信安世紀 | 10.24 | 10.14 | 10.57 | 10.13 | 2.15% | 92248.19 | 9584.14 | 股吧 |
| 103 | 300774 | 倍杰特 | 9.37 | 9.28 | 9.68 | 9.28 | 2.13% | 44388.0 | 4243.6416 | 股吧 |
| 104 | 300810 | 中科海訊 | 20.84 | 20.9 | 21.52 | 20.73 | 2.11% | 18369.0 | 3900.662 | 股吧 |
| 105 | 688562 | 航天軟件 | 16.86 | 16.87 | 17.36 | 16.7 | 2.08% | 19527.52 | 3348.5332 | 股吧 |
| 106 | 300344 | 立方數科 | 5.33 | 5.47 | 5.65 | 5.41 | 2.06% | 381794.0 | 21086.6064 | 股吧 |
| 107 | 300365 | 恒華科技 | 6.91 | 6.86 | 7.16 | 6.83 | 2.03% | 199199.0 | 13968.168 | 股吧 |
| 108 | 688338 | 賽科希德 | 25.24 | 25.31 | 25.89 | 25.28 | 2.02% | 4840.62 | 1242.5901 | 股吧 |
| 109 | 603025 | 大豪科技 | 15.92 | 15.85 | 16.26 | 15.72 | 1.95% | 124144.0 | 19982.3776 | 股吧 |
| 110 | 301153 | 中科江南 | 29.97 | 29.92 | 30.74 | 29.4 | 1.94% | 39930.0 | 12103.864 | 股吧 |
| 111 | 300552 | 萬集科技 | 37.08 | 37.0 | 38.0 | 36.61 | 1.94% | 105976.0 | 39818.304 | 股吧 |
| 112 | 688468 | 科美診斷 | 7.22 | 7.22 | 7.42 | 7.22 | 1.94% | 52063.65 | 3825.7732 | 股吧 |
| 113 | 688236 | 春立醫療 | 13.58 | 13.58 | 13.93 | 13.49 | 1.91% | 8430.08 | 1162.4356 | 股吧 |
| 114 | 603511 | 愛慕股份 | 13.1 | 13.02 | 13.48 | 13.02 | 1.91% | 28666.0 | 3824.7224 | 股吧 |
| 115 | 300803 | 指南針 | 94.67 | 94.44 | 97.73 | 94.36 | 1.9% | 153325.0 | 147531.7 | 股吧 |
| 116 | 001259 | 利仁科技 | 23.54 | 23.54 | 24.06 | 23.37 | 1.87% | 20975.0 | 5001.359 | 股吧 |
| 117 | 002738 | 中礦資源 | 35.89 | 35.95 | 36.81 | 35.8 | 1.87% | 135336.0 | 49089.42 | 股吧 |
| 118 | 688787 | 海天瑞聲 | 119.07 | 114.68 | 129.24 | 114.3 | 1.87% | 74778.76 | 90491.25 | 股吧 |
| 119 | 688466 | 金科環境 | 14.6 | 14.6 | 14.92 | 14.51 | 1.85% | 4876.12 | 720.1731 | 股吧 |
| 120 | 301372 | 科凈源 | 22.83 | 22.73 | 23.43 | 22.58 | 1.84% | 16897.0 | 3909.8416 | 股吧 |
| 121 | 002612 | 朗姿股份 | 17.71 | 17.78 | 18.67 | 17.78 | 1.81% | 146966.0 | 26806.5872 | 股吧 |
| 122 | 688568 | 中科星圖 | 53.68 | 53.84 | 55.7 | 53.32 | 1.81% | 82869.71 | 45234.13 | 股吧 |
| 123 | 301276 | 嘉曼服飾 | 21.45 | 21.37 | 22.3 | 21.37 | 1.77% | 21232.0 | 4669.0116 | 股吧 |
| 124 | 300150 | 世紀瑞爾 | 5.08 | 5.08 | 5.3 | 5.04 | 1.77% | 327250.0 | 16915.8528 | 股吧 |
| 125 | 688456 | 有研粉材 | 34.86 | 35.17 | 35.88 | 34.5 | 1.72% | 31528.41 | 11183.6744 | 股吧 |
| 126 | 688244 | 永信至誠 | 30.29 | 30.89 | 31.38 | 30.29 | 1.72% | 18919.61 | 5840.6376 | 股吧 |
| 127 | 002186 | 全聚德 | 12.29 | 12.4 | 12.61 | 12.4 | 1.71% | 103661.0 | 12966.7752 | 股吧 |
| 128 | 600206 | 有研新材 | 16.95 | 16.99 | 17.48 | 16.84 | 1.71% | 590009.0 | 101598.726 | 股吧 |
| 129 | 301333 | 諾思格 | 52.31 | 52.73 | 54.25 | 52.25 | 1.7% | 4731.0 | 2525.056 | 股吧 |
| 130 | 300045 | 華力創通 | 22.83 | 22.8 | 23.42 | 22.63 | 1.66% | 155440.0 | 35980.6272 | 股吧 |
| 131 | 002829 | 星網宇達 | 22.25 | 22.1 | 23.05 | 22.02 | 1.66% | 106828.0 | 24071.5 | 股吧 |
| 132 | 300542 | 新晨科技 | 23.69 | 23.53 | 24.5 | 23.39 | 1.65% | 104983.0 | 25247.8624 | 股吧 |
| 133 | 301370 | 國科恒泰 | 11.66 | 11.66 | 11.87 | 11.66 | 1.63% | 44224.0 | 5221.7804 | 股吧 |
| 134 | 688056 | 萊伯泰科 | 30.94 | 30.85 | 31.96 | 30.68 | 1.62% | 5262.06 | 1660.9945 | 股吧 |
| 135 | 300797 | 鋼研納克 | 12.42 | 12.36 | 12.69 | 12.32 | 1.61% | 33245.0 | 4181.329 | 股吧 |
| 136 | 300200 | 高盟新材 | 8.84 | 8.83 | 9.1 | 8.79 | 1.58% | 55389.0 | 4978.0908 | 股吧 |
| 137 | 300541 | 先進數通 | 13.93 | 13.71 | 14.29 | 13.56 | 1.58% | 559760.0 | 78240.22 | 股吧 |
| 138 | 002893 | 京能熱力 | 10.97 | 10.98 | 11.15 | 10.9 | 1.55% | 56008.0 | 6183.9816 | 股吧 |
| 139 | 688356 | 鍵凱科技 | 59.27 | 59.28 | 61.35 | 59.28 | 1.55% | 4904.0 | 2969.0288 | 股吧 |
| 140 | 002985 | 北摩高科 | 24.18 | 24.18 | 24.75 | 24.08 | 1.53% | 20555.0 | 5039.646 | 股吧 |
| 141 | 600588 | 用友網絡 | 12.46 | 12.36 | 12.8 | 12.25 | 1.52% | 609858.0 | 76577.0752 | 股吧 |
| 142 | 300002 | 神州泰岳 | 12.6 | 12.55 | 12.88 | 12.48 | 1.51% | 599362.0 | 76121.4 | 股吧 |
| 143 | 000969 | 安泰科技 | 11.32 | 11.33 | 11.55 | 11.27 | 1.5% | 217113.0 | 24855.4736 | 股吧 |
| 144 | 600085 | 同仁堂 | 41.6 | 41.51 | 43.0 | 41.39 | 1.47% | 160012.0 | 67664.28 | 股吧 |
| 145 | 688570 | 天瑪智控 | 20.68 | 20.52 | 21.26 | 20.52 | 1.45% | 12540.8193 | 2633.6332 | 股吧 |
| 146 | 003005 | 競業達 | 30.5 | 30.46 | 31.26 | 30.2 | 1.38% | 52414.0 | 16134.216 | 股吧 |
| 147 | 300139 | 曉程科技 | 16.03 | 16.0 | 16.29 | 15.9 | 1.37% | 102239.0 | 16511.36 | 股吧 |
| 148 | 002987 | 京北方 | 15.37 | 15.26 | 15.72 | 15.17 | 1.37% | 137896.0 | 21387.5216 | 股吧 |
| 149 | 688047 | 龍芯中科 | 142.05 | 141.54 | 146.66 | 140.53 | 1.36% | 55388.45 | 79920.92 | 股吧 |
| 150 | 603096 | 新經典 | 20.07 | 19.96 | 20.55 | 19.9 | 1.35% | 28669.0 | 5832.478 | 股吧 |
| 151 | 301367 | 怡和嘉業 | 65.82 | 65.69 | 67.37 | 65.61 | 1.34% | 5524.0 | 3685.428 | 股吧 |
| 152 | 300444 | 雙杰電氣 | 7.44 | 7.39 | 7.68 | 7.35 | 1.34% | 268192.0 | 20134.7568 | 股吧 |
| 153 | 688198 | 佰仁醫療 | 114.52 | 115.86 | 117.2 | 115.34 | 1.34% | 1290.38 | 1505.3774 | 股吧 |
| 154 | 688066 | 航天宏圖 | 22.31 | 22.34 | 22.9 | 21.99 | 1.34% | 78650.1953 | 17744.63 | 股吧 |
| 155 | 688621 | 陽光諾和 | 37.5 | 37.73 | 38.44 | 37.61 | 1.33% | 23119.5 | 8793.7 | 股吧 |
| 156 | 002306 | 中科云網 | 3.81 | 3.81 | 3.93 | 3.79 | 1.31% | 274387.0 | 10597.708 | 股吧 |
| 157 | 300674 | 宇信科技 | 21.4 | 21.35 | 21.93 | 21.14 | 1.31% | 212351.0 | 45980.3232 | 股吧 |
| 158 | 300005 | 探路者 | 7.7 | 7.64 | 7.98 | 7.63 | 1.3% | 220321.0 | 17288.7872 | 股吧 |
| 159 | 688569 | 鐵科軌道 | 21.78 | 21.66 | 22.22 | 21.6 | 1.29% | 6610.78 | 1452.3863 | 股吧 |
| 160 | 603392 | 萬泰生物 | 75.36 | 75.51 | 76.79 | 75.18 | 1.25% | 26466.0 | 20162.8688 | 股吧 |
| 161 | 688280 | 精進電動-UW | 5.01 | 5.04 | 5.1 | 4.95 | 1.2% | 52668.16 | 2661.356 | 股吧 |
| 162 | 300846 | 首都在線 | 14.45 | 14.12 | 14.67 | 14.12 | 1.18% | 467194.0 | 67350.72 | 股吧 |
| 163 | 688485 | 九州一軌 | 9.43 | 9.44 | 9.65 | 9.33 | 1.17% | 9322.76 | 888.9886 | 股吧 |
| 164 | 300788 | 中信出版 | 36.29 | 36.0 | 39.5 | 35.9 | 1.16% | 185044.0 | 69708.4736 | 股吧 |
| 165 | 300204 | 舒泰神 | 7.87 | 7.9 | 8.01 | 7.83 | 1.14% | 50225.0 | 3981.3744 | 股吧 |
| 166 | 688015 | 交控科技 | 20.39 | 20.33 | 20.81 | 20.23 | 1.13% | 11136.08 | 2292.2892 | 股吧 |
| 167 | 300364 | 中文在線 | 27.7 | 27.49 | 28.24 | 27.36 | 1.12% | 398250.0 | 110984.512 | 股吧 |
| 168 | 603569 | 長久物流 | 8.01 | 7.99 | 8.14 | 7.98 | 1.12% | 82890.0 | 6704.5372 | 股吧 |
| 169 | 001210 | 金房能源 | 13.83 | 13.9 | 14.09 | 13.82 | 1.08% | 15168.0 | 2120.1466 | 股吧 |
| 170 | 688509 | 正元地信 | 4.65 | 4.64 | 4.8 | 4.53 | 1.08% | 152716.609 | 7137.637 | 股吧 |
| 171 | 603888 | 新華網 | 24.96 | 24.83 | 25.35 | 24.73 | 1.08% | 87580.0 | 22019.0352 | 股吧 |
| 172 | 301236 | 軟通動力 | 60.91 | 61.0 | 63.17 | 60.33 | 1.07% | 407466.0 | 252542.131 | 股吧 |
| 173 | 603871 | 嘉友國際 | 19.57 | 19.5 | 20.0 | 19.41 | 1.07% | 79315.0 | 15691.2688 | 股吧 |
| 174 | 300212 | 易華錄 | 25.72 | 25.7 | 26.26 | 25.31 | 1.05% | 149393.0 | 38611.68 | 股吧 |
| 175 | 301080 | 百普賽斯 | 44.1 | 44.1 | 44.8 | 43.8 | 1.02% | 7682.0 | 3416.6464 | 股吧 |
| 176 | 000798 | 中水漁業 | 7.83 | 7.8 | 8.05 | 7.76 | 1.02% | 68712.0 | 5453.4188 | 股吧 |
| 177 | 601995 | 中金公司 | 35.13 | 35.11 | 35.66 | 35.11 | 1% | 124242.0 | 44027.72 | 股吧 |
| 178 | 600288 | 大恒科技 | 10.02 | 9.96 | 10.28 | 9.9 | 1% | 216918.0 | 21943.2128 | 股吧 |
| 179 | 000151 | 中成股份 | 15.37 | 15.39 | 15.74 | 15.21 | 0.98% | 88127.0 | 13641.2688 | 股吧 |
| 180 | 300579 | 數字認證 | 31.65 | 31.14 | 32.37 | 31.06 | 0.98% | 71322.0 | 22734.1968 | 股吧 |
| 181 | 300318 | 博暉創新 | 6.12 | 6.08 | 6.22 | 6.07 | 0.98% | 62008.0 | 3819.691 | 股吧 |
| 182 | 300315 | 掌趣科技 | 6.23 | 6.23 | 6.4 | 6.19 | 0.96% | 1452977.0 | 91926.52 | 股吧 |
| 183 | 002310 | *ST東園 | 2.08 | 2.08 | 2.14 | 2.07 | 0.96% | 588954.0 | 12412.9 | 股吧 |
| 184 | 600435 | 北方導航 | 10.43 | 10.4 | 10.64 | 10.37 | 0.96% | 134964.0 | 14233.1984 | 股吧 |
| 185 | 300858 | 科拓生物 | 15.8 | 15.68 | 16.19 | 15.68 | 0.95% | 44353.0 | 7080.41 | 股吧 |
| 186 | 600246 | 萬通發展 | 7.4 | 7.31 | 7.53 | 7.22 | 0.95% | 678210.0 | 50245.2064 | 股吧 |
| 187 | 002960 | 青鳥消防 | 11.69 | 11.7 | 11.9 | 11.63 | 0.94% | 77855.0 | 9170.226 | 股吧 |
| 188 | 603986 | 兆易創新 | 112.15 | 110.7 | 114.6 | 109.55 | 0.94% | 668293.0 | 751903.3 | 股吧 |
| 189 | 300036 | 超圖軟件 | 18.4 | 18.35 | 18.79 | 18.2 | 0.92% | 104321.0 | 19379.7264 | 股吧 |
| 190 | 000882 | 華聯股份 | 2.23 | 2.21 | 2.34 | 2.21 | 0.9% | 1687426.0 | 38372.84 | 股吧 |
| 191 | 300213 | 佳訊飛鴻 | 8.86 | 8.82 | 9.07 | 8.75 | 0.9% | 289601.0 | 25938.392 | 股吧 |
| 192 | 002599 | 盛通股份 | 7.79 | 7.83 | 7.95 | 7.74 | 0.9% | 198735.0 | 15641.856 | 股吧 |
| 193 | 300759 | 康龍化成 | 27.67 | 27.57 | 28.26 | 27.52 | 0.87% | 145148.0 | 40416.272 | 股吧 |
| 194 | 300958 | 建工修復 | 12.69 | 12.72 | 12.99 | 12.66 | 0.87% | 32475.0 | 4173.9916 | 股吧 |
| 195 | 300935 | 盈建科 | 25.26 | 25.28 | 25.78 | 24.73 | 0.87% | 30975.0 | 7844.336 | 股吧 |
| 196 | 603698 | 航天工程 | 16.12 | 16.1 | 16.4 | 16.08 | 0.87% | 42114.0 | 6856.347 | 股吧 |
| 197 | 000609 | *ST中迪 | 2.37 | 2.38 | 2.43 | 2.35 | 0.84% | 41644.0 | 997.6454 | 股吧 |
| 198 | 002771 | 真視通 | 18.99 | 18.8 | 19.49 | 18.71 | 0.84% | 125939.0 | 24186.6448 | 股吧 |
| 199 | 600511 | 國藥股份 | 34.36 | 34.49 | 34.74 | 34.21 | 0.84% | 30112.0 | 10395.7944 | 股吧 |
| 200 | 300895 | 銅牛信息 | 36.33 | 35.74 | 36.76 | 35.34 | 0.83% | 73086.0 | 26488.89 | 股吧 |
| 201 | 688033 | 天宜上佳 | 6.35 | 6.35 | 6.47 | 6.33 | 0.79% | 90693.75 | 5804.9524 | 股吧 |
| 202 | 300406 | 九強生物 | 14.35 | 14.28 | 14.6 | 14.25 | 0.77% | 47243.0 | 6836.726 | 股吧 |
| 203 | 603138 | 海量數據 | 15.63 | 15.63 | 15.88 | 15.35 | 0.77% | 54804.0 | 8585.069 | 股吧 |
| 204 | 300117 | *ST嘉寓 | 1.34 | 1.33 | 1.38 | 1.33 | 0.75% | 375595.0 | 5074.1704 | 股吧 |
| 205 | 300418 | 昆侖萬維 | 43.61 | 43.4 | 44.67 | 43.22 | 0.71% | 405720.0 | 178504.986 | 股吧 |
| 206 | 002780 | 三夫戶外 | 12.93 | 12.99 | 13.49 | 12.9 | 0.7% | 110081.0 | 14460.4576 | 股吧 |
| 207 | 603000 | 人民網 | 24.43 | 24.26 | 24.88 | 24.24 | 0.7% | 197581.0 | 48521.6256 | 股吧 |
| 208 | 003004 | 聲迅股份 | 29.5 | 29.5 | 30.0 | 29.15 | 0.68% | 16787.0 | 4987.6508 | 股吧 |
| 209 | 300593 | 新雷能 | 11.77 | 11.77 | 12.07 | 11.69 | 0.68% | 81257.0 | 9650.6856 | 股吧 |
| 210 | 002439 | 啟明星辰 | 16.96 | 16.85 | 17.16 | 16.71 | 0.65% | 123112.0 | 20925.9872 | 股吧 |
| 211 | 000970 | 中科三環 | 10.91 | 10.83 | 11.1 | 10.76 | 0.64% | 208391.0 | 22793.0432 | 股吧 |
| 212 | 002383 | 合眾思壯 | 9.61 | 9.58 | 9.89 | 9.48 | 0.62% | 346246.0 | 33543.69 | 股吧 |
| 213 | 601398 | 工商銀行 | 6.49 | 6.5 | 6.61 | 6.5 | 0.62% | 3765488.0 | 246719.514 | 股吧 |
| 214 | 600055 | 萬東醫療 | 16.16 | 16.16 | 16.5 | 16.09 | 0.62% | 42808.0 | 6990.323 | 股吧 |
| 215 | 601198 | 東興證券 | 11.37 | 11.37 | 11.53 | 11.36 | 0.62% | 294971.0 | 33800.99 | 股吧 |
| 216 | 300608 | 思特奇 | 13.12 | 13.0 | 13.32 | 12.93 | 0.61% | 103312.0 | 13627.2256 | 股吧 |
| 217 | 605069 | 正和生態 | 8.37 | 8.44 | 8.56 | 8.38 | 0.6% | 37928.0 | 3208.4266 | 股吧 |
| 218 | 603970 | 中農立華 | 15.1 | 15.04 | 15.3 | 15.03 | 0.6% | 23903.0 | 3629.837 | 股吧 |
| 219 | 605305 | 中際聯合 | 27.17 | 27.3 | 27.65 | 27.07 | 0.59% | 19058.0 | 5216.7176 | 股吧 |
| 220 | 300825 | 阿爾特 | 12.06 | 12.06 | 12.29 | 12.02 | 0.58% | 156510.0 | 19014.3248 | 股吧 |
| 221 | 601988 | 中國銀行 | 5.23 | 5.24 | 5.31 | 5.24 | 0.57% | 1670060.0 | 88000.24 | 股吧 |
| 222 | 300419 | ST浩豐 | 5.41 | 5.38 | 5.48 | 5.36 | 0.55% | 136154.0 | 7387.746 | 股吧 |
| 223 | 000402 | 金融街 | 3.64 | 3.62 | 3.67 | 3.61 | 0.55% | 335869.0 | 12239.08 | 股吧 |
| 224 | 000786 | 北新建材 | 28.0 | 28.0 | 28.36 | 27.85 | 0.54% | 61938.0 | 17448.0384 | 股吧 |
| 225 | 603087 | 甘李藥業 | 45.53 | 45.55 | 45.99 | 45.37 | 0.53% | 38198.0 | 17459.488 | 股吧 |
| 226 | 601136 | 首創證券 | 23.27 | 23.26 | 23.7 | 23.2 | 0.52% | 207195.0 | 48630.7872 | 股吧 |
| 227 | 601698 | 中國衛通 | 21.75 | 21.8 | 22.13 | 21.63 | 0.51% | 297824.0 | 65172.03 | 股吧 |
| 228 | 300073 | 當升科技 | 41.75 | 41.8 | 42.36 | 41.6 | 0.48% | 92631.0 | 38891.6448 | 股吧 |
| 229 | 002642 | 榮聯科技 | 8.38 | 8.33 | 8.48 | 8.2 | 0.48% | 394668.0 | 33077.19 | 股吧 |
| 230 | 300075 | 數字政通 | 18.7 | 18.5 | 19.18 | 18.46 | 0.48% | 187710.0 | 35404.032 | 股吧 |
| 231 | 600962 | 國投中魯 | 14.52 | 14.6 | 14.85 | 14.4 | 0.48% | 25683.0 | 3752.539 | 股吧 |
| 232 | 603616 | 韓建河山 | 4.17 | 4.17 | 4.24 | 4.15 | 0.48% | 99908.0 | 4188.777 | 股吧 |
| 233 | 300352 | 北信源 | 6.41 | 6.36 | 6.52 | 6.28 | 0.47% | 578123.0 | 37199.8368 | 股吧 |
| 234 | 601059 | 信達證券 | 15.26 | 15.27 | 15.47 | 15.23 | 0.46% | 156954.0 | 24089.1 | 股吧 |
| 235 | 301047 | 義翹神州 | 65.04 | 65.04 | 65.79 | 64.85 | 0.45% | 5362.0 | 3507.3856 | 股吧 |
| 236 | 601089 | 福元醫藥 | 15.73 | 15.64 | 15.87 | 15.64 | 0.45% | 16590.0 | 2621.5416 | 股吧 |
| 237 | 002462 | 嘉事堂 | 13.66 | 13.66 | 13.81 | 13.63 | 0.44% | 35690.0 | 4898.1664 | 股吧 |
| 238 | 600859 | 王府井 | 15.75 | 15.7 | 16.04 | 15.7 | 0.44% | 298741.0 | 47361.71 | 股吧 |
| 239 | 603377 | ST東時 | 2.26 | 2.26 | 2.36 | 2.26 | 0.44% | 104062.0 | 2384.9804 | 股吧 |
| 240 | 600743 | 華遠地產 | 2.33 | 2.34 | 2.42 | 2.32 | 0.43% | 743769.0 | 17526.1584 | 股吧 |
| 241 | 300251 | 光線傳媒 | 9.55 | 9.53 | 9.68 | 9.41 | 0.42% | 395129.0 | 37730.176 | 股吧 |
| 242 | 002153 | 石基信息 | 7.96 | 7.91 | 8.07 | 7.85 | 0.38% | 124678.0 | 9950.363 | 股吧 |
| 243 | 300058 | 藍色光標 | 10.5 | 10.31 | 10.67 | 10.3 | 0.38% | 2348529.0 | 246580.224 | 股吧 |
| 244 | 688282 | *ST導航 | 31.83 | 31.61 | 32.07 | 31.51 | 0.38% | 6828.98 | 2170.084 | 股吧 |
| 245 | 300271 | 華宇軟件 | 8.17 | 8.12 | 8.28 | 8.0 | 0.37% | 212403.0 | 17368.2464 | 股吧 |
| 246 | 301175 | 中科環保 | 5.52 | 5.51 | 5.58 | 5.48 | 0.36% | 265482.0 | 14684.2048 | 股吧 |
| 247 | 600463 | 空港股份 | 11.02 | 11.02 | 11.2 | 10.95 | 0.36% | 32653.0 | 3619.339 | 股吧 |
| 248 | 601336 | 新華保險 | 49.46 | 49.4 | 50.13 | 48.84 | 0.36% | 149909.0 | 74270.07 | 股吧 |
| 249 | 300079 | 數碼視訊 | 6.29 | 6.25 | 6.37 | 6.21 | 0.32% | 411491.0 | 25959.6816 | 股吧 |
| 250 | 002649 | 博彥科技 | 13.62 | 13.5 | 13.98 | 13.38 | 0.29% | 516220.0 | 70930.0864 | 股吧 |
| 251 | 000839 | 中信國安 | 3.45 | 3.44 | 3.47 | 3.42 | 0.29% | 409658.0 | 14120.664 | 股吧 |
| 252 | 688246 | 嘉和美康 | 27.4 | 27.3 | 27.97 | 27.01 | 0.29% | 29078.84 | 7990.258 | 股吧 |
| 253 | 600161 | 天壇生物 | 20.71 | 20.72 | 20.83 | 20.62 | 0.29% | 91821.0 | 19047.0144 | 股吧 |
| 254 | 300455 | 航天智裝 | 14.2 | 14.22 | 14.49 | 14.02 | 0.28% | 103855.0 | 14841.6064 | 股吧 |
| 255 | 002066 | 瑞泰科技 | 10.65 | 10.65 | 10.85 | 10.53 | 0.28% | 40900.0 | 4376.1748 | 股吧 |
| 256 | 603267 | 鴻遠電子 | 40.18 | 40.19 | 40.8 | 39.8 | 0.27% | 26036.0 | 10519.2168 | 股吧 |
| 257 | 002151 | 北斗星通 | 28.24 | 28.25 | 28.54 | 28.07 | 0.25% | 61265.0 | 17354.0064 | 股吧 |
| 258 | 300011 | 鼎漢技術 | 8.12 | 8.12 | 8.21 | 8.08 | 0.25% | 103244.0 | 8409.8904 | 股吧 |
| 259 | 603927 | 中科軟 | 23.63 | 23.6 | 24.0 | 23.36 | 0.25% | 116112.0 | 27559.94 | 股吧 |
| 260 | 000605 | 渤海股份 | 8.31 | 8.31 | 8.49 | 8.28 | 0.24% | 101480.0 | 8485.311 | 股吧 |
| 261 | 600361 | 創新新材 | 4.1 | 4.11 | 4.15 | 4.09 | 0.24% | 285472.0 | 11759.5872 | 股吧 |
| 262 | 300065 | 海蘭信 | 9.1 | 9.1 | 9.22 | 9.01 | 0.22% | 145503.0 | 13285.6368 | 股吧 |
| 263 | 688315 | 諾禾致源 | 13.45 | 13.39 | 13.65 | 13.34 | 0.22% | 16361.37 | 2211.333 | 股吧 |
| 264 | 603123 | 翠微股份 | 9.35 | 9.31 | 9.48 | 9.27 | 0.21% | 215424.0 | 20205.6656 | 股吧 |
| 265 | 688520 | 神州細胞-U | 37.72 | 37.6 | 38.08 | 37.51 | 0.21% | 11601.1 | 4389.412 | 股吧 |
| 266 | 300773 | 拉卡拉 | 19.82 | 19.75 | 20.05 | 19.69 | 0.2% | 150731.0 | 29930.224 | 股吧 |
| 267 | 600266 | 城建發展 | 5.02 | 5.01 | 5.07 | 4.95 | 0.2% | 565162.0 | 28334.3072 | 股吧 |
| 268 | 601881 | 中國銀河 | 15.3 | 15.29 | 15.44 | 15.21 | 0.2% | 351012.0 | 53850.08 | 股吧 |
| 269 | 300034 | 鋼研高納 | 16.04 | 16.04 | 16.2 | 15.94 | 0.19% | 71465.0 | 11502.0568 | 股吧 |
| 270 | 600980 | 北礦科技 | 15.9 | 15.87 | 16.03 | 15.87 | 0.19% | 22243.0 | 3549.2096 | 股吧 |
| 271 | 002373 | 千方科技 | 10.98 | 10.88 | 11.09 | 10.78 | 0.18% | 341088.0 | 37428.8768 | 股吧 |
| 272 | 300332 | 天壕能源 | 5.68 | 5.68 | 5.74 | 5.65 | 0.18% | 87193.0 | 4966.073 | 股吧 |
| 273 | 600299 | 安迪蘇 | 11.09 | 11.09 | 11.17 | 11.03 | 0.18% | 38667.0 | 4290.4464 | 股吧 |
| 274 | 603588 | 高能環境 | 5.44 | 5.44 | 5.48 | 5.39 | 0.18% | 155722.0 | 8475.299 | 股吧 |
| 275 | 300384 | 三聯虹普 | 17.69 | 17.6 | 17.97 | 17.5 | 0.17% | 76749.0 | 13616.9392 | 股吧 |
| 276 | 605599 | 菜百股份 | 11.48 | 11.42 | 11.66 | 11.42 | 0.17% | 28179.0 | 3256.1722 | 股吧 |
| 277 | 600056 | 中國醫藥 | 11.65 | 11.65 | 11.73 | 11.53 | 0.17% | 182322.0 | 21188.9424 | 股吧 |
| 278 | 300291 | 百納千成 | 6.21 | 6.16 | 6.38 | 6.11 | 0.16% | 451058.0 | 28149.9168 | 股吧 |
| 279 | 600062 | 華潤雙鶴 | 20.04 | 19.98 | 20.21 | 19.92 | 0.15% | 65262.0 | 13116.4904 | 股吧 |
| 280 | 301508 | 中機認檢 | 36.9 | 37.04 | 37.34 | 36.64 | 0.11% | 48560.0 | 17951.9568 | 股吧 |
| 281 | 300896 | 愛美客 | 204.96 | 205.7 | 208.88 | 204.71 | 0.11% | 24150.0 | 49868 | 股吧 |
| 282 | 002271 | 東方雨虹 | 12.94 | 12.98 | 13.04 | 12.9 | 0.08% | 204827.0 | 26539.62 | 股吧 |
| 283 | 002410 | 廣聯達 | 12.72 | 12.63 | 12.88 | 12.58 | 0.08% | 358352.0 | 45555.9552 | 股吧 |
| 284 | 600855 | 航天長峰 | 12.4 | 12.38 | 12.6 | 12.2 | 0.08% | 139114.0 | 17294.8976 | 股吧 |
| 285 | 301293 | 三博腦科 | 50.39 | 50.3 | 51.65 | 49.5 | 0.04% | 161399.0 | 81626.46 | 股吧 |
| 286 | 600536 | 中國軟件 | 51.94 | 51.43 | 52.69 | 51.17 | 0.04% | 278010.0 | 144419.866 | 股吧 |
| 287 | 001213 | 中鐵特貨 | 4.23 | 4.22 | 4.24 | 4.21 | 0% | 158313.0 | 6688.4456 | 股吧 |
| 288 | 000996 | 中期退 | 0.38 | 0.38 | 0.4 | 0.36 | 0% | 150538.0 | 571.5829 | 股吧 |
| 289 | 300282 | 三盛退 | 0.16 | 0.16 | 0.17 | 0.16 | 0% | 18046.0 | 28.89 | 股吧 |
| 290 | 002542 | 中化巖土 | 4.62 | 4.62 | 4.74 | 4.56 | 0% | 684504.0 | 31821.296 | 股吧 |
| 291 | 002368 | 太極股份 | 25.36 | 25.11 | 25.62 | 24.9 | 0% | 88897.0 | 22499.4752 | 股吧 |
| 292 | 002065 | 東華軟件 | 7.92 | 7.83 | 8.01 | 7.8 | 0% | 744986.0 | 58970.53 | 股吧 |
| 293 | 600791 | 京能置業 | 4.58 | 4.59 | 4.66 | 4.53 | 0% | 74954.0 | 3441.885 | 股吧 |
| 294 | 688561 | 奇安信-U | 30.35 | 30.1 | 30.63 | 29.93 | 0% | 48203.2578 | 14635.416 | 股吧 |
| 295 | 601288 | 農業銀行 | 5.04 | 5.04 | 5.1 | 5.03 | 0% | 5047986.0 | 255178.547 | 股吧 |
| 296 | 600376 | 首開股份 | 2.78 | 2.78 | 2.81 | 2.76 | 0% | 177309.0 | 4940.626 | 股吧 |
| 297 | 601558 | 退市銳電 | 0.25 | 0.25 | 0.26 | 0.24 | 0% | 1180893.0 | 2960.3852 | 股吧 |
| 298 | 600016 | 民生銀行 | 4.03 | 4.03 | 4.05 | 4.01 | 0% | 1589200.0 | 64056.32 | 股吧 |
| 299 | 601939 | 建設銀行 | 8.48 | 8.47 | 8.6 | 8.46 | 0% | 801628.0 | 68258.45 | 股吧 |
| 300 | 300684 | 中石科技 | 23.09 | 22.8 | 23.4 | 22.69 | -0.04% | 171804.0 | 39668.576 | 股吧 |
| 301 | 300166 | 東方國信 | 10.67 | 10.63 | 10.82 | 10.52 | -0.09% | 460612.0 | 49237.32 | 股吧 |
| 302 | 301265 | 華新環保 | 9.7 | 9.71 | 9.78 | 9.64 | -0.1% | 24466.0 | 2374.0552 | 股吧 |
| 303 | 600195 | 中牧股份 | 7.16 | 7.16 | 7.23 | 7.1 | -0.14% | 110603.0 | 7917.244 | 股吧 |
| 304 | 300071 | 福石控股 | 6.62 | 6.43 | 6.78 | 6.3 | -0.15% | 1218710.0 | 80066.57 | 股吧 |
| 305 | 300223 | 北京君正 | 74.61 | 74.0 | 77.34 | 73.8 | -0.16% | 314630.0 | 236844.877 | 股吧 |
| 306 | 601658 | 郵儲銀行 | 5.43 | 5.43 | 5.48 | 5.41 | -0.18% | 1075046.0 | 58483.45 | 股吧 |
| 307 | 000931 | 中關村 | 5.19 | 5.19 | 5.24 | 5.16 | -0.19% | 83739.0 | 4352.9052 | 股吧 |
| 308 | 600118 | 中國衛星 | 29.4 | 29.3 | 29.68 | 29.21 | -0.2% | 175389.0 | 51619.664 | 股吧 |
| 309 | 600271 | 航天信息 | 10.02 | 9.98 | 10.1 | 9.92 | -0.2% | 105008.0 | 10498.948 | 股吧 |
| 310 | 600658 | 電子城 | 4.94 | 4.92 | 4.95 | 4.88 | -0.2% | 126157.0 | 6197.6508 | 股吧 |
| 311 | 000860 | 順鑫農業 | 19.31 | 19.26 | 19.55 | 19.17 | -0.21% | 121314.0 | 23475 | 股吧 |
| 312 | 600900 | 長江電力 | 29.26 | 29.21 | 29.43 | 29.08 | -0.21% | 787252.0 | 230028.774 | 股吧 |
| 313 | 300003 | 樂普醫療 | 12.06 | 12.04 | 12.12 | 11.99 | -0.25% | 133071.0 | 16031.7536 | 股吧 |
| 314 | 002662 | 京威股份 | 3.9 | 3.9 | 3.93 | 3.86 | -0.26% | 188974.0 | 7357.571 | 股吧 |
| 315 | 601061 | 中信金屬 | 7.63 | 7.64 | 7.65 | 7.59 | -0.26% | 98668.0 | 7524.33 | 股吧 |
| 316 | 002038 | 雙鷺藥業 | 7.27 | 7.25 | 7.3 | 7.22 | -0.28% | 95703.0 | 6941.696 | 股吧 |
| 317 | 603127 | 昭衍新藥 | 17.46 | 17.38 | 17.53 | 17.27 | -0.29% | 70904.0 | 12336.7144 | 股吧 |
| 318 | 603590 | 康辰藥業 | 25.48 | 25.4 | 25.6 | 25.28 | -0.35% | 8879.0 | 2258.2208 | 股吧 |
| 319 | 300055 | 萬邦達 | 5.27 | 5.27 | 5.36 | 5.21 | -0.38% | 86358.0 | 4561.3004 | 股吧 |
| 320 | 300485 | 賽升藥業 | 7.73 | 7.73 | 7.83 | 7.69 | -0.39% | 37565.0 | 2914.4404 | 股吧 |
| 321 | 600015 | 華夏銀行 | 7.78 | 7.77 | 7.86 | 7.73 | -0.39% | 294613.0 | 22934.6992 | 股吧 |
| 322 | 600657 | 信達地產 | 4.63 | 4.63 | 4.66 | 4.58 | -0.43% | 189573.0 | 8755.156 | 股吧 |
| 323 | 002385 | 大北農 | 4.44 | 4.43 | 4.47 | 4.4 | -0.45% | 454148.0 | 20086.584 | 股吧 |
| 324 | 600905 | 三峽能源 | 4.49 | 4.48 | 4.5 | 4.46 | -0.45% | 959219.0 | 42949.0528 | 股吧 |
| 325 | 300010 | 豆神教育 | 8.51 | 8.49 | 8.65 | 8.42 | -0.47% | 929839.0 | 79122.64 | 股吧 |
| 326 | 688722 | 同益中 | 13.47 | 13.49 | 13.52 | 13.17 | -0.52% | 27075.19 | 3634.571 | 股吧 |
| 327 | 600405 | 動力源 | 5.74 | 5.63 | 5.81 | 5.5 | -0.52% | 410682.0 | 23205.1312 | 股吧 |
| 328 | 002819 | 東方中科 | 32.24 | 31.81 | 32.36 | 31.61 | -0.53% | 69272.0 | 22204.9744 | 股吧 |
| 329 | 601818 | 光大銀行 | 3.72 | 3.73 | 3.75 | 3.69 | -0.54% | 1336053.0 | 49662.53 | 股吧 |
| 330 | 601669 | 中國電建 | 5.45 | 5.46 | 5.49 | 5.41 | -0.55% | 866381.0 | 47052.7136 | 股吧 |
| 331 | 601728 | 中國電信 | 7.09 | 7.05 | 7.12 | 7.01 | -0.56% | 969414.0 | 68483.71 | 股吧 |
| 332 | 002350 | 北京科銳 | 7.02 | 6.93 | 7.07 | 6.83 | -0.57% | 321006.0 | 22326.0912 | 股吧 |
| 333 | 002392 | 北京利爾 | 5.23 | 5.23 | 5.3 | 5.16 | -0.57% | 282680.0 | 14715.5088 | 股吧 |
| 334 | 300369 | 綠盟科技 | 8.48 | 8.38 | 8.58 | 8.33 | -0.59% | 204067.0 | 17228.5984 | 股吧 |
| 335 | 601908 | 京運通 | 3.15 | 3.15 | 3.16 | 3.1 | -0.63% | 247736.0 | 7771.386 | 股吧 |
| 336 | 600100 | 同方股份 | 7.69 | 7.69 | 7.7 | 7.54 | -0.65% | 587950.0 | 44735.17 | 股吧 |
| 337 | 601718 | 際華集團 | 3.07 | 3.07 | 3.1 | 3.03 | -0.65% | 503810.0 | 15414.7952 | 股吧 |
| 338 | 600058 | 五礦發展 | 7.57 | 7.56 | 7.62 | 7.5 | -0.66% | 54017.0 | 4074.8332 | 股吧 |
| 339 | 600977 | 中國電影 | 12.1 | 12.1 | 12.15 | 11.99 | -0.66% | 87581.0 | 10550.664 | 股吧 |
| 340 | 600007 | 中國國貿 | 24.0 | 23.96 | 24.33 | 23.75 | -0.67% | 28704.0 | 6875.031 | 股吧 |
| 341 | 601858 | 中國科傳 | 23.78 | 23.58 | 23.93 | 23.51 | -0.67% | 65075.0 | 15428.4016 | 股吧 |
| 342 | 001965 | 招商公路 | 13.15 | 13.18 | 13.36 | 13.0 | -0.68% | 130715.0 | 17153.328 | 股吧 |
| 343 | 601169 | 北京銀行 | 5.9 | 5.89 | 5.94 | 5.84 | -0.68% | 930516.0 | 54693.71 | 股吧 |
| 344 | 002573 | 清新環境 | 4.26 | 4.27 | 4.29 | 4.21 | -0.7% | 71694.0 | 3044.4524 | 股吧 |
| 345 | 300430 | 誠益通 | 18.33 | 17.98 | 18.46 | 17.8 | -0.71% | 428228.0 | 77518.656 | 股吧 |
| 346 | 300072 | 海新能科 | 4.03 | 3.99 | 4.06 | 3.98 | -0.74% | 307498.0 | 12339.9888 | 股吧 |
| 347 | 601766 | 中國中車 | 8.14 | 8.14 | 8.17 | 8.06 | -0.74% | 712203.0 | 57615.31 | 股吧 |
| 348 | 601998 | 中信銀行 | 6.77 | 6.77 | 6.81 | 6.72 | -0.74% | 706023.0 | 47714.5824 | 股吧 |
| 349 | 601186 | 中國鐵建 | 9.31 | 9.31 | 9.34 | 9.23 | -0.75% | 464869.0 | 43064.0544 | 股吧 |
| 350 | 600037 | 歌華有線 | 8.01 | 8.01 | 8.06 | 7.91 | -0.75% | 149319.0 | 11903.1408 | 股吧 |
| 351 | 603979 | 金誠信 | 38.3 | 38.21 | 38.35 | 37.55 | -0.78% | 70361.0 | 26683.2288 | 股吧 |
| 352 | 603533 | 掌閱科技 | 25.46 | 25.0 | 26.05 | 24.78 | -0.79% | 463108.0 | 117884.39 | 股吧 |
| 353 | 688229 | 博睿數據 | 50.22 | 49.28 | 52.53 | 49.16 | -0.8% | 18558.17 | 9421.8216 | 股吧 |
| 354 | 601628 | 中國人壽 | 41.77 | 41.77 | 41.99 | 41.24 | -0.81% | 90658.0 | 37658.54 | 股吧 |
| 355 | 601319 | 中國人保 | 7.38 | 7.4 | 7.41 | 7.28 | -0.81% | 445196.0 | 32633.8752 | 股吧 |
| 356 | 688050 | 愛博醫療 | 89.09 | 88.63 | 90.93 | 88.06 | -0.84% | 14738.01 | 13153.6928 | 股吧 |
| 357 | 300374 | 中鐵裝配 | 18.76 | 18.51 | 18.76 | 18.35 | -0.85% | 148716.0 | 27590.75 | 股吧 |
| 358 | 601868 | 中國能建 | 2.34 | 2.34 | 2.35 | 2.31 | -0.85% | 2061652.0 | 47947.82 | 股吧 |
| 359 | 601888 | 中國中免 | 70.03 | 70.0 | 70.38 | 69.25 | -0.87% | 135880.0 | 94886.74 | 股吧 |
| 360 | 002707 | 眾信旅游 | 7.86 | 7.8 | 7.98 | 7.75 | -0.89% | 227283.0 | 17877.328 | 股吧 |
| 361 | 000725 | 京東方Ａ | 4.43 | 4.42 | 4.44 | 4.38 | -0.9% | 4193876.0 | 184936.691 | 股吧 |
| 362 | 600916 | 中國黃金 | 8.89 | 8.86 | 8.89 | 8.8 | -0.9% | 130479.0 | 11527.53 | 股吧 |
| 363 | 600861 | 北京人力 | 20.03 | 20.09 | 20.32 | 19.8 | -0.9% | 17213.0 | 3444.5468 | 股吧 |
| 364 | 600008 | 首創環保 | 3.32 | 3.32 | 3.34 | 3.28 | -0.9% | 713069.0 | 23551.632 | 股吧 |
| 365 | 600270 | 外運發展 | 20.87 | 20.82 | 20.98 | 20.67 | -0.91% | 56035.0 | 11687.04 | 股吧 |
| 366 | 600871 | 石化油服 | 2.12 | 2.12 | 2.13 | 2.09 | -0.94% | 704773.0 | 14842.5856 | 股吧 |
| 367 | 601857 | 中國石油 | 8.42 | 8.41 | 8.44 | 8.33 | -0.95% | 1060721.0 | 88749.056 | 股吧 |
| 368 | 601117 | 中國化學 | 8.17 | 8.14 | 8.18 | 8.07 | -0.98% | 416717.0 | 33734.304 | 股吧 |
| 369 | 601949 | 中國出版 | 8.13 | 8.09 | 8.15 | 7.98 | -0.98% | 212170.0 | 17082.7088 | 股吧 |
| 370 | 688169 | 石頭科技 | 218.22 | 219.2 | 220.44 | 216.02 | -1.01% | 23615.62 | 51428.3168 | 股吧 |
| 371 | 601668 | 中國建筑 | 5.97 | 5.96 | 5.98 | 5.89 | -1.01% | 1679166.0 | 99436.91 | 股吧 |
| 372 | 600429 | 三元股份 | 4.85 | 4.85 | 4.96 | 4.78 | -1.03% | 234762.0 | 11413.9232 | 股吧 |
| 373 | 601992 | 金隅集團 | 1.93 | 1.93 | 1.94 | 1.9 | -1.04% | 658784.0 | 12643.5424 | 股吧 |
| 374 | 002554 | 惠博普 | 2.85 | 2.88 | 2.89 | 2.81 | -1.05% | 168114.0 | 4786.8336 | 股吧 |
| 375 | 002955 | 鴻合科技 | 26.37 | 26.28 | 26.47 | 25.88 | -1.06% | 37948.0 | 9947.097 | 股吧 |
| 376 | 688339 | 億華通-U | 25.02 | 25.05 | 25.35 | 24.67 | -1.08% | 29070.78 | 7228.618 | 股吧 |
| 377 | 300612 | 宣亞國際 | 20.45 | 20.35 | 20.88 | 19.98 | -1.12% | 317558.0 | 64789.64 | 股吧 |
| 378 | 600166 | 福田汽車 | 2.68 | 2.67 | 2.7 | 2.64 | -1.12% | 978679.0 | 26028.0416 | 股吧 |
| 379 | 603778 | 國晟科技 | 3.54 | 3.54 | 3.61 | 3.47 | -1.13% | 115174.0 | 4064.128 | 股吧 |
| 380 | 600138 | 中青旅 | 10.65 | 10.63 | 10.7 | 10.51 | -1.13% | 179661.0 | 19056.2288 | 股吧 |
| 381 | 603098 | 森特股份 | 10.62 | 10.6 | 10.68 | 10.49 | -1.13% | 44513.0 | 4701.981 | 股吧 |
| 382 | 300048 | 合康新能 | 5.24 | 5.24 | 5.27 | 5.17 | -1.15% | 109894.0 | 5716.7276 | 股吧 |
| 383 | 600489 | 中金黃金 | 12.1 | 12.03 | 12.1 | 11.9 | -1.16% | 584194.0 | 69940.88 | 股吧 |
| 384 | 000758 | 中色股份 | 5.11 | 5.11 | 5.12 | 5.04 | -1.17% | 185671.0 | 9408.365 | 股吧 |
| 385 | 603818 | 曲美家居 | 3.32 | 3.32 | 3.38 | 3.26 | -1.2% | 246683.0 | 8174.596 | 股吧 |
| 386 | 300662 | 科銳國際 | 24.63 | 24.63 | 25.65 | 24.2 | -1.22% | 64890.0 | 16160.5648 | 股吧 |
| 387 | 000620 | 新華聯 | 2.46 | 2.47 | 2.54 | 2.42 | -1.22% | 704377.0 | 17392.7472 | 股吧 |
| 388 | 600723 | 首商股份 | 9.04 | 9.03 | 9.18 | 8.79 | -1.22% | 114959.0 | 10368.6616 | 股吧 |
| 389 | 601989 | 中國重工 | 4.89 | 4.88 | 4.88 | 4.8 | -1.23% | 901175.0 | 43522.1952 | 股吧 |
| 390 | 600028 | 中國石化 | 6.46 | 6.47 | 6.48 | 6.38 | -1.24% | 1329524.0 | 85180.23 | 股吧 |
| 391 | 688563 | 航材股份 | 58.46 | 57.9 | 58.73 | 57.2 | -1.25% | 11709.8 | 6774.913 | 股吧 |
| 392 | 300070 | 碧水源 | 5.5 | 5.49 | 5.52 | 5.41 | -1.27% | 340886.0 | 18569.6208 | 股吧 |
| 393 | 601816 | 京滬高鐵 | 6.14 | 6.16 | 6.16 | 6.05 | -1.3% | 1180492.0 | 71789.88 | 股吧 |
| 394 | 300667 | 必創科技 | 19.86 | 19.5 | 20.11 | 19.4 | -1.31% | 140711.0 | 27798.54 | 股吧 |
| 395 | 600313 | 農發種業 | 7.29 | 7.14 | 7.38 | 7.1 | -1.37% | 507422.0 | 36465.85 | 股吧 |
| 396 | 601991 | 大唐發電 | 2.89 | 2.89 | 2.9 | 2.84 | -1.38% | 1012438.0 | 28971.8816 | 股吧 |
| 397 | 601390 | 中國中鐵 | 6.45 | 6.45 | 6.47 | 6.35 | -1.4% | 711767.0 | 45397.8368 | 股吧 |
| 398 | 600159 | 大龍地產 | 2.85 | 2.83 | 2.87 | 2.8 | -1.4% | 198240.0 | 5610.8296 | 股吧 |
| 399 | 601886 | 江河集團 | 5.67 | 5.67 | 5.7 | 5.57 | -1.41% | 91366.0 | 5146.0704 | 股吧 |
| 400 | 300016 | 北陸藥業 | 6.96 | 6.88 | 6.94 | 6.82 | -1.44% | 119051.0 | 8180.305 | 股吧 |
| 401 | 601588 | 北辰實業 | 2.08 | 2.07 | 2.1 | 2.05 | -1.44% | 401367.0 | 8308.266 | 股吧 |
| 402 | 000802 | 北京文化 | 7.5 | 7.45 | 7.59 | 7.37 | -1.47% | 220870.0 | 16481.52 | 股吧 |
| 403 | 601618 | 中國中冶 | 3.38 | 3.38 | 3.39 | 3.32 | -1.48% | 846017.0 | 28267.5328 | 股吧 |
| 404 | 601600 | 中國鋁業 | 7.39 | 7.39 | 7.44 | 7.26 | -1.49% | 881215.0 | 64391.9936 | 股吧 |
| 405 | 603060 | 國檢集團 | 8.08 | 8.18 | 8.19 | 7.93 | -1.49% | 79712.0 | 6393.3236 | 股吧 |
| 406 | 002148 | 北緯科技 | 7.34 | 7.24 | 7.44 | 7.18 | -1.5% | 921436.0 | 67092.01 | 股吧 |
| 407 | 688349 | 三一重能 | 32.49 | 32.7 | 32.7 | 31.2 | -1.51% | 43113.41 | 13768.0288 | 股吧 |
| 408 | 601016 | 節能風電 | 3.31 | 3.3 | 3.32 | 3.24 | -1.51% | 635932.0 | 20779.82 | 股吧 |
| 409 | 600258 | 首旅酒店 | 15.38 | 15.31 | 15.67 | 15.13 | -1.56% | 128799.0 | 19734.6048 | 股吧 |
| 410 | 600582 | 天地科技 | 6.2 | 6.19 | 6.21 | 6.09 | -1.61% | 513365.0 | 31444.4384 | 股吧 |
| 411 | 002701 | 奧瑞金 | 5.95 | 5.96 | 6.0 | 5.84 | -1.68% | 285934.0 | 16834.31 | 股吧 |
| 412 | 600860 | 京城股份 | 10.74 | 10.6 | 10.76 | 10.52 | -1.68% | 80565.0 | 8562.73 | 股吧 |
| 413 | 600968 | 海油發展 | 4.1 | 4.09 | 4.09 | 4.02 | -1.71% | 334470.0 | 13535.35 | 股吧 |
| 414 | 601111 | 中國國航 | 8.11 | 8.1 | 8.15 | 7.96 | -1.73% | 634662.0 | 51112.33 | 股吧 |
| 415 | 002755 | 奧賽康 | 13.19 | 13.22 | 13.48 | 12.83 | -1.74% | 46024.0 | 6035.186 | 股吧 |
| 416 | 601126 | 四方股份 | 17.15 | 17.12 | 17.2 | 16.82 | -1.75% | 82276.0 | 13950.1072 | 股吧 |
| 417 | 601985 | 中國核電 | 9.93 | 9.91 | 9.96 | 9.75 | -1.81% | 1019250.0 | 99989.91 | 股吧 |
| 418 | 000959 | 首鋼股份 | 3.21 | 3.21 | 3.22 | 3.14 | -1.87% | 317902.0 | 10066.2992 | 股吧 |
| 419 | 003001 | 中巖大地 | 52.6 | 52.84 | 55.5 | 51.05 | -1.88% | 79970.0 | 42481.15 | 股吧 |
| 420 | 000938 | 紫光股份 | 27.59 | 27.18 | 27.6 | 26.85 | -1.88% | 1516783.0 | 412551.782 | 股吧 |
| 421 | 002467 | 二六三 | 6.29 | 6.18 | 6.27 | 6.12 | -1.91% | 1116467.0 | 69137.2864 | 股吧 |
| 422 | 601101 | 昊華能源 | 8.36 | 8.33 | 8.38 | 8.18 | -1.91% | 139499.0 | 11497.6232 | 股吧 |
| 423 | 688111 | 金山辦公 | 309.16 | 306.0 | 312.22 | 301.01 | -1.96% | 54555.11 | 167442 | 股吧 |
| 424 | 601800 | 中國交建 | 10.72 | 10.66 | 10.72 | 10.5 | -1.96% | 458765.0 | 48479.5456 | 股吧 |
| 425 | 600011 | 華能國際 | 7.03 | 7.03 | 7.06 | 6.87 | -1.99% | 633773.0 | 43957.3952 | 股吧 |
| 426 | 002739 | 萬達電影 | 12.97 | 13.09 | 13.16 | 12.63 | -2% | 380987.0 | 48780.2624 | 股吧 |
| 427 | 300496 | 中科創達 | 67.0 | 66.33 | 68.14 | 64.78 | -2% | 332752.0 | 221789.747 | 股吧 |
| 428 | 300477 | 合縱科技 | 3.39 | 3.37 | 3.37 | 3.29 | -2.06% | 362696.0 | 12069.4224 | 股吧 |
| 429 | 002624 | 完美世界 | 11.84 | 11.4 | 11.89 | 11.39 | -2.11% | 644094.0 | 75279.32 | 股吧 |
| 430 | 603860 | 中公高科 | 33.1 | 32.85 | 32.85 | 32.2 | -2.11% | 39059.0 | 12673.93 | 股吧 |
| 431 | 002658 | 雪迪龍 | 7.01 | 6.98 | 7.07 | 6.83 | -2.14% | 156101.0 | 10778.876 | 股吧 |
| 432 | 600733 | 北汽藍谷 | 8.41 | 8.36 | 8.39 | 8.22 | -2.14% | 1285045.0 | 106217.024 | 股吧 |
| 433 | 002051 | 中工國際 | 8.72 | 8.68 | 8.71 | 8.51 | -2.18% | 167746.0 | 14383.5408 | 股吧 |
| 434 | 600410 | 華勝天成 | 8.52 | 8.4 | 8.44 | 8.23 | -2.23% | 1528117.0 | 127321.434 | 股吧 |
| 435 | 603598 | 引力傳媒 | 19.83 | 18.95 | 20.07 | 18.91 | -2.42% | 397374.0 | 77472.19 | 股吧 |
| 436 | 600560 | 金自天正 | 17.27 | 17.0 | 17.11 | 16.55 | -2.43% | 180142.0 | 30210.7616 | 股吧 |
| 437 | 600578 | 京能電力 | 3.63 | 3.63 | 3.65 | 3.53 | -2.48% | 291499.0 | 10391.5008 | 股吧 |
| 438 | 688009 | 中國通號 | 6.44 | 6.49 | 6.49 | 6.25 | -2.64% | 438145.063 | 27691.6128 | 股吧 |
| 439 | 300755 | 華致酒行 | 18.81 | 18.88 | 18.88 | 18.1 | -2.71% | 99282.0 | 18331.768 | 股吧 |
| 440 | 601088 | 中國神華 | 42.61 | 42.6 | 42.72 | 41.05 | -2.98% | 401080.0 | 166406.49 | 股吧 |
| 441 | 300431 | 暴風退 | 0.29 | 0.29 | 0.3 | 0.27 | -3.45% | 278644.0 | 799.4053 | 股吧 |
| 442 | 601068 | 中鋁國際 | 4.77 | 4.75 | 4.77 | 4.59 | -3.77% | 141663.0 | 6577.3476 | 股吧 |
| 443 | 002607 | 中公教育 | 4.1 | 4.06 | 4.14 | 3.91 | -4.15% | 6740610.0 | 268534.656 | 股吧 |
| 444 | 300309 | 吉艾退 | 0.24 | 0.23 | 0.24 | 0.22 | -4.17% | 812317.0 | 1878.8188 | 股吧 |
| 445 | 601898 | 中煤能源 | 12.42 | 12.4 | 12.47 | 11.9 | -4.19% | 493944.0 | 59455.616 | 股吧 |
| 446 | 300799 | 左江退 | 1.13 | 1.13 | 1.2 | 1.08 | -4.42% | 73110.0 | 825.697 | 股吧 |
| 447 | 300392 | 騰信退 | 0.22 | 0.22 | 0.22 | 0.2 | -4.55% | 308595.0 | 644.1555 | 股吧 |
| 448 | 002450 | 康得退 | 0.21 | 0.21 | 0.22 | 0.19 | -4.76% | 2762954.0 | 5697.897 | 股吧 |
| 449 | 603603 | 退市博天 | 0.41 | 0.41 | 0.41 | 0.37 | -4.88% | 216189.0 | 845.4655 | 股吧 |
| 450 | 688687 | 凱因科技 | 24.1 | 24.14 | 24.14 | 22.48 | -5.02% | 76087.64 | 17418.0528 | 股吧 |
| 451 | 002665 | ST航高 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 226006.0 | 836.2222 | 股吧 |
| 452 | 300104 | 樂視退 | 0.19 | 0.19 | 0.2 | 0.17 | -5.26% | 1057021.0 | 1894.5816 | 股吧 |
| 453 | 300383 | 光環新網 | 14.1 | 13.59 | 14.0 | 13.16 | -5.82% | 1991722.0 | 269049.5 | 股吧 |
| 454 | 301085 | 亞康股份 | 80.81 | 76.97 | 79.7 | 74.55 | -5.88% | 165114.0 | 126377.549 | 股吧 |
| 455 | 300688 | 創業黑馬 | 40.9 | 38.0 | 40.34 | 36.68 | -5.92% | 478914.0 | 183426.752 | 股吧 |
| 456 | 002713 | 東易日盛 | 5.93 | 5.69 | 5.74 | 5.48 | -6.75% | 431604.0 | 24122.9936 | 股吧 |
| 457 | 300156 | 神霧退 | 0.13 | 0.13 | 0.13 | 0.12 | -7.69% | 204527.0 | 255.7001 | 股吧 |
| 458 | 300312 | 邦訊退 | 0.33 | 0.32 | 0.33 | 0.28 | -9.09% | 357954.0 | 1087.6985 | 股吧 |
| 459 | 600198 | 大唐電信 | 13.05 | 11.76 | 12.38 | 11.75 | -9.96% | 1616555.0 | 194154.342 | 股吧 |
| 460 | 300038 | 數知退 | 0.34 | 0.34 | 0.35 | 0.29 | -11.76% | 843671.0 | 2647.7228 | 股吧 |