遼寧成分股漲跌排行榜
| 序號 | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301007 | 德邁仕 | 17.95 | 17.7 | 20.98 | 17.7 | 12.7% | 273751.0 | 53610.94 | 股吧 |
| 2 | 000818 | 航錦科技 | 18.53 | 18.49 | 20.38 | 18.32 | 9.98% | 341037.0 | 67452.39 | 股吧 |
| 3 | 300125 | ST聆達(dá) | 7.0 | 7.06 | 7.66 | 7.0 | 7% | 150287.0 | 11043.8376 | 股吧 |
| 4 | 603360 | 百傲化學(xué) | 21.85 | 21.8 | 23.9 | 21.5 | 6.27% | 155443.0 | 35702.56 | 股吧 |
| 5 | 300210 | 森遠(yuǎn)股份 | 11.46 | 11.4 | 12.57 | 11.3 | 5.41% | 271663.0 | 32693.77 | 股吧 |
| 6 | 301566 | 達(dá)利凱普 | 20.14 | 20.0 | 21.81 | 19.96 | 5.01% | 134619.0 | 28192.528 | 股吧 |
| 7 | 600241 | 時代萬恒 | 7.27 | 7.38 | 7.69 | 7.27 | 4.81% | 56345.0 | 4253.4252 | 股吧 |
| 8 | 301100 | 風(fēng)光股份 | 17.67 | 17.67 | 19.2 | 17.6 | 4.75% | 34848.0 | 6462.457 | 股吧 |
| 9 | 688037 | 芯源微 | 87.55 | 87.71 | 93.5 | 87.2 | 4.51% | 82920.21 | 75242.61 | 股吧 |
| 10 | 002220 | 天寶退 | 0.25 | 0.25 | 0.27 | 0.25 | 4% | 171468.0 | 446.0263 | 股吧 |
| 11 | 688233 | 神工股份 | 24.95 | 25.08 | 26.3 | 24.83 | 3.93% | 42183.9375 | 10892.7144 | 股吧 |
| 12 | 688409 | 富創(chuàng)精密 | 58.37 | 58.01 | 60.91 | 57.85 | 3.72% | 55684.58 | 33308.9632 | 股吧 |
| 13 | 688267 | 中觸媒 | 23.91 | 23.91 | 25.53 | 23.91 | 3.68% | 26104.75 | 6521.6772 | 股吧 |
| 14 | 600317 | 營口港 | 2.51 | 2.52 | 2.64 | 2.51 | 3.59% | 555606.0 | 14374.0576 | 股吧 |
| 15 | 300290 | 榮科科技 | 20.71 | 20.66 | 21.72 | 20.47 | 2.95% | 302966.0 | 64335.02 | 股吧 |
| 16 | 002952 | 亞世光電 | 26.52 | 26.39 | 27.88 | 26.3 | 2.64% | 64243.0 | 17543.6656 | 股吧 |
| 17 | 688072 | 拓荊科技 | 164.4 | 164.88 | 174.21 | 163.43 | 2.53% | 53303.22 | 89826.75 | 股吧 |
| 18 | 300293 | 藍(lán)英裝備 | 25.63 | 25.71 | 26.8 | 25.38 | 2.46% | 142029.0 | 37389.28 | 股吧 |
| 19 | 688529 | 豪森智能 | 16.85 | 16.8 | 17.48 | 16.63 | 2.26% | 27348.01 | 4705.6296 | 股吧 |
| 20 | 002231 | 奧維通信 | 6.78 | 6.8 | 7.15 | 6.73 | 2.21% | 253151.0 | 17507.296 | 股吧 |
| 21 | 300405 | 科隆股份 | 5.26 | 5.25 | 5.43 | 5.22 | 1.9% | 102675.0 | 5492.6464 | 股吧 |
| 22 | 603609 | 禾豐股份 | 8.8 | 8.83 | 8.98 | 8.79 | 1.82% | 41661.0 | 3716.0016 | 股吧 |
| 23 | 603315 | 福鞍股份 | 10.62 | 10.56 | 10.95 | 10.55 | 1.79% | 42377.0 | 4548.7456 | 股吧 |
| 24 | 300758 | 七彩化學(xué) | 12.39 | 12.39 | 12.74 | 12.36 | 1.69% | 52097.0 | 6560.7292 | 股吧 |
| 25 | 002689 | 遠(yuǎn)大智能 | 4.2 | 4.18 | 4.32 | 4.17 | 1.67% | 353187.0 | 15064.8384 | 股吧 |
| 26 | 300473 | 德爾股份 | 23.23 | 23.24 | 23.76 | 23.23 | 1.55% | 44469.0 | 10468.9136 | 股吧 |
| 27 | 301103 | 何氏眼科 | 22.07 | 22.18 | 22.65 | 22.07 | 1.5% | 11437.0 | 2559.187 | 股吧 |
| 28 | 600609 | 金杯汽車 | 7.34 | 7.51 | 7.67 | 7.41 | 1.5% | 454905.0 | 34326.2752 | 股吧 |
| 29 | 300024 | 機(jī)器人 | 20.39 | 20.15 | 20.97 | 20.1 | 1.47% | 936724.0 | 193183.091 | 股吧 |
| 30 | 600303 | ST曙光 | 2.97 | 2.97 | 3.04 | 2.96 | 1.35% | 69022.0 | 2078.4272 | 股吧 |
| 31 | 002069 | 獐子島 | 4.0 | 4.04 | 4.1 | 4.02 | 1.25% | 117117.0 | 4740.1356 | 股吧 |
| 32 | 600167 | 聯(lián)美控股 | 6.0 | 6.0 | 6.07 | 5.99 | 1.17% | 30913.0 | 1864.7762 | 股吧 |
| 33 | 600190 | ST錦港 | 1.71 | 1.71 | 1.74 | 1.7 | 1.17% | 111640.0 | 1920.551 | 股吧 |
| 34 | 301349 | 信德新材 | 30.28 | 30.17 | 31.3 | 30.17 | 1.16% | 12050.0 | 3691.212 | 股吧 |
| 35 | 603318 | 水發(fā)燃?xì)?/a> | 7.0 | 7.04 | 7.14 | 7.02 | 1.14% | 105814.0 | 7496.7016 | 股吧 |
| 36 | 603255 | 鼎際得 | 33.21 | 33.88 | 33.89 | 32.89 | 1.11% | 7131.0 | 2389.1672 | 股吧 |
| 37 | 002731 | 萃華珠寶 | 10.02 | 9.99 | 10.27 | 9.97 | 1.1% | 45705.0 | 4638.178 | 股吧 |
| 38 | 301509 | 金凱生科 | 27.94 | 27.9 | 28.44 | 27.78 | 1.07% | 13668.0 | 3859.6772 | 股吧 |
| 39 | 600297 | 廣匯汽車 | 0.96 | 0.94 | 0.99 | 0.93 | 1.04% | 1382698.0 | 13245.78 | 股吧 |
| 40 | 002123 | 夢網(wǎng)科技 | 11.72 | 11.65 | 12.04 | 11.5 | 0.85% | 600750.0 | 71126.76 | 股吧 |
| 41 | 000633 | 合金投資 | 5.26 | 5.29 | 5.37 | 5.22 | 0.76% | 62397.0 | 3313.6524 | 股吧 |
| 42 | 300082 | 奧克股份 | 6.98 | 7.0 | 7.1 | 6.93 | 0.72% | 95539.0 | 6706.693 | 股吧 |
| 43 | 688305 | 科德數(shù)控 | 69.5 | 69.0 | 70.69 | 68.78 | 0.71% | 9400.78 | 6583.799 | 股吧 |
| 44 | 603399 | 永杉鋰業(yè) | 10.56 | 10.6 | 10.8 | 10.41 | 0.47% | 184781.0 | 19595.0832 | 股吧 |
| 45 | 600719 | 大連熱電 | 7.66 | 7.62 | 7.73 | 7.52 | 0.39% | 190343.0 | 14508.4912 | 股吧 |
| 46 | 603396 | 金辰股份 | 28.62 | 28.54 | 28.82 | 28.54 | 0.38% | 17082.0 | 4903.3944 | 股吧 |
| 47 | 300573 | 興齊眼藥 | 77.63 | 77.99 | 78.96 | 77.56 | 0.31% | 36115.0 | 28256.6624 | 股吧 |
| 48 | 603866 | 桃李面包 | 7.0 | 7.07 | 7.18 | 6.96 | 0.29% | 406165.0 | 28750.2816 | 股吧 |
| 49 | 688739 | 成大生物 | 26.85 | 26.8 | 27.11 | 26.73 | 0.07% | 12421.79 | 3348.4868 | 股吧 |
| 50 | 000585 | 東電退 | 0.35 | 0.35 | 0.36 | 0.33 | 0% | 507611.0 | 1767.9992 | 股吧 |
| 51 | 000410 | 沈陽機(jī)床 | 7.47 | 7.43 | 7.52 | 7.37 | 0% | 120259.0 | 8960.822 | 股吧 |
| 52 | 000881 | 中廣核技 | 7.79 | 7.82 | 7.85 | 7.75 | 0% | 67082.0 | 5232.325 | 股吧 |
| 53 | 600747 | 退市大控 | 0.26 | 0.25 | 0.26 | 0.24 | 0% | 667358.0 | 1708.9364 | 股吧 |
| 54 | 000597 | 東北制藥 | 5.43 | 5.41 | 5.44 | 5.38 | -0.18% | 135249.0 | 7324.388 | 股吧 |
| 55 | 000820 | 神霧節(jié)能 | 3.92 | 3.94 | 3.97 | 3.89 | -0.26% | 69142.0 | 2718.592 | 股吧 |
| 56 | 600346 | 恒力石化 | 15.25 | 15.2 | 15.35 | 15.11 | -0.39% | 177911.0 | 27082.656 | 股吧 |
| 57 | 300097 | ST智云 | 6.08 | 6.06 | 6.12 | 6.0 | -0.49% | 172366.0 | 10460.0424 | 股吧 |
| 58 | 601880 | 遼港股份 | 1.69 | 1.68 | 1.7 | 1.67 | -0.59% | 1218066.0 | 20458.9536 | 股吧 |
| 59 | 600233 | 圓通速遞 | 14.29 | 14.29 | 14.34 | 14.17 | -0.77% | 143621.0 | 20466.15 | 股吧 |
| 60 | 002204 | 大連重工 | 5.02 | 5.03 | 5.05 | 4.95 | -0.8% | 175107.0 | 8718.6984 | 股吧 |
| 61 | 600125 | 鐵龍物流 | 6.18 | 6.15 | 6.2 | 6.11 | -0.81% | 129771.0 | 7997.413 | 股吧 |
| 62 | 000715 | 中興商業(yè) | 6.88 | 7.0 | 7.29 | 6.82 | -0.87% | 296971.0 | 20853.0048 | 股吧 |
| 63 | 600739 | 遼寧成大 | 11.0 | 10.97 | 11.01 | 10.88 | -0.91% | 113450.0 | 12414.3488 | 股吧 |
| 64 | 600399 | 撫順特鋼 | 6.28 | 6.26 | 6.3 | 6.21 | -0.96% | 215318.0 | 13446.7264 | 股吧 |
| 65 | 600758 | XD遼寧能 | 3.63 | 3.62 | 3.65 | 3.57 | -1.1% | 115812.0 | 4175.0836 | 股吧 |
| 66 | 000059 | 華錦股份 | 5.01 | 4.99 | 5.01 | 4.94 | -1.2% | 118723.0 | 5903.862 | 股吧 |
| 67 | 002606 | 大連電瓷 | 9.61 | 9.59 | 9.64 | 9.45 | -1.35% | 69512.0 | 6639.225 | 股吧 |
| 68 | 600231 | 凌鋼股份 | 2.01 | 2.0 | 2.01 | 1.96 | -1.49% | 146838.0 | 2903.1952 | 股吧 |
| 69 | 600718 | 東軟集團(tuán) | 10.69 | 10.73 | 10.74 | 10.4 | -1.87% | 163066.0 | 17177.6224 | 股吧 |
| 70 | 600795 | 國電電力 | 4.64 | 4.65 | 4.67 | 4.54 | -1.94% | 1364364.0 | 62511.29 | 股吧 |
| 71 | 300202 | 聚龍退 | 0.51 | 0.51 | 0.53 | 0.49 | -1.96% | 378850.0 | 1924.1538 | 股吧 |
| 72 | 600396 | 華電遼能 | 3.02 | 3.04 | 3.1 | 2.91 | -2.65% | 666693.0 | 19802.9472 | 股吧 |
| 73 | 600694 | 大商股份 | 24.3 | 24.2 | 24.4 | 23.35 | -2.67% | 151820.0 | 36085.136 | 股吧 |
| 74 | 002487 | 大金重工 | 22.22 | 22.39 | 23.3 | 21.58 | -2.75% | 131267.0 | 28915.4 | 股吧 |
| 75 | 000761 | 本鋼板材 | 3.46 | 3.45 | 3.48 | 3.33 | -3.18% | 136886.0 | 4615.9456 | 股吧 |
| 76 | 000809 | *ST和展 | 3.36 | 3.36 | 3.38 | 3.2 | -3.27% | 65877.0 | 2161.4282 | 股吧 |
| 77 | 000698 | 沈陽化工 | 4.04 | 3.94 | 4.04 | 3.83 | -3.47% | 578766.0 | 22603.392 | 股吧 |
| 78 | 000692 | 惠天熱電 | 4.31 | 4.13 | 4.25 | 4.05 | -3.48% | 619889.0 | 25653.2848 | 股吧 |
| 79 | 000898 | 鞍鋼股份 | 2.57 | 2.56 | 2.56 | 2.48 | -3.5% | 500155.0 | 12511.7664 | 股吧 |
| 80 | 600715 | *ST文投 | 2.38 | 2.4 | 2.45 | 2.28 | -4.2% | 453219.0 | 10617.7664 | 股吧 |
| 81 | 000616 | *ST海投 | 0.89 | 0.85 | 0.85 | 0.85 | -4.49% | 39301.0 | 334.0585 | 股吧 |
| 82 | 601999 | 出版?zhèn)髅?/a> | 7.53 | 7.49 | 7.55 | 7.17 | -4.52% | 189256.0 | 13784.93 | 股吧 |
| 83 | 000679 | 大連友誼 | 6.8 | 6.5 | 6.8 | 6.28 | -4.85% | 393586.0 | 25525.3968 | 股吧 |
| 84 | 002447 | 晨鑫退 | 0.2 | 0.19 | 0.2 | 0.18 | -5% | 904140.0 | 1696.9288 | 股吧 |
| 85 | 002621 | *ST美吉 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 4079.0 | 15.0923 | 股吧 |
| 86 | 002667 | 威領(lǐng)股份 | 11.8 | 11.65 | 11.67 | 10.76 | -5.93% | 308150.0 | 34053.5456 | 股吧 |
| 87 | 600593 | 大連圣亞 | 45.8 | 45.0 | 45.51 | 42.23 | -6.31% | 163095.0 | 71331.52 | 股吧 |
| 88 | 600306 | 退市商城 | 0.31 | 0.31 | 0.31 | 0.28 | -6.45% | 64748.0 | 189.615 | 股吧 |
| 89 | 000530 | 冰山冷熱 | 7.44 | 7.11 | 7.17 | 6.7 | -6.85% | 1594862.0 | 110496.218 | 股吧 |
| 90 | 002354 | 天娛數(shù)科 | 8.04 | 7.5 | 8.21 | 7.24 | -9.95% | 5386974.0 | 406312.934 | 股吧 |