江西成分股漲跌排行榜
| 序號 |
代碼 |
名稱 |
昨收 |
今開 |
最高 |
最低 |
漲跌幅 |
成交量(手) |
成交額(萬元) |
股吧 |
| 1 |
600228 |
返利科技 |
7.3 |
7.51 |
8.03 |
7.4 |
10% |
325995.0 |
25791.3312 |
股吧 |
| 2 |
301446 |
福事特 |
22.73 |
22.79 |
24.9 |
22.62 |
7.74% |
63477.0 |
15290.6608 |
股吧 |
| 3 |
301251 |
威爾高 |
34.67 |
35.19 |
37.66 |
34.69 |
6.2% |
121138.0 |
44278.656 |
股吧 |
| 4 |
600590 |
泰豪科技 |
5.33 |
5.29 |
5.8 |
5.14 |
6.19% |
510333.0 |
28029.008 |
股吧 |
| 5 |
002991 |
甘源食品 |
84.58 |
85.0 |
92.75 |
85.0 |
4.88% |
21792.0 |
19691.8768 |
股吧 |
| 6 |
001366 |
播恩集團 |
11.39 |
11.36 |
11.84 |
11.36 |
3.78% |
37506.0 |
4368.2776 |
股吧 |
| 7 |
301132 |
滿坤科技 |
28.81 |
28.8 |
30.2 |
28.56 |
3.71% |
69767.0 |
20754.5744 |
股吧 |
| 8 |
000899 |
贛能股份 |
9.07 |
9.01 |
9.7 |
8.96 |
3.64% |
584123.0 |
54051.0144 |
股吧 |
| 9 |
300986 |
志特新材 |
12.74 |
12.88 |
13.54 |
12.74 |
3.45% |
30498.0 |
4008.573 |
股吧 |
| 10 |
605399 |
晨光新材 |
12.66 |
12.57 |
13.3 |
12.57 |
3.4% |
55261.0 |
7187.05 |
股吧 |
| 11 |
300906 |
日月明 |
25.73 |
25.8 |
26.96 |
25.8 |
3.3% |
25933.0 |
6829.142 |
股吧 |
| 12 |
000829 |
天音控股 |
12.99 |
12.88 |
13.8 |
12.82 |
3.23% |
531643.0 |
71289.18 |
股吧 |
| 13 |
688543 |
國科軍工 |
47.08 |
46.87 |
48.97 |
46.87 |
3.12% |
26703.1387 |
12906.008 |
股吧 |
| 14 |
300787 |
海能實業 |
14.13 |
14.16 |
14.67 |
14.07 |
3.04% |
61317.0 |
8907.914 |
股吧 |
| 15 |
002748 |
ST世龍 |
7.49 |
7.48 |
7.72 |
7.47 |
2.94% |
36089.0 |
2762.8696 |
股吧 |
| 16 |
301083 |
百勝智能 |
15.23 |
15.15 |
15.86 |
15.13 |
2.43% |
32403.0 |
5054.501 |
股吧 |
| 17 |
002068 |
黑貓股份 |
9.35 |
9.38 |
9.67 |
9.28 |
2.35% |
280935.0 |
26721.2832 |
股吧 |
| 18 |
688588 |
凌志軟件 |
14.61 |
14.57 |
15.06 |
14.4 |
2.12% |
102449.25 |
15204.2144 |
股吧 |
| 19 |
002695 |
煌上煌 |
9.15 |
9.21 |
9.63 |
9.21 |
2.08% |
208329.0 |
19599.6048 |
股吧 |
| 20 |
603235 |
天新藥業 |
26.41 |
26.41 |
27.29 |
26.31 |
2.01% |
16856.0 |
4534.468 |
股吧 |
| 21 |
600363 |
聯創光電 |
45.76 |
45.35 |
47.55 |
45.08 |
1.99% |
121062.0 |
56707.9936 |
股吧 |
| 22 |
688560 |
明冠新材 |
13.89 |
13.9 |
14.22 |
13.76 |
1.94% |
15513.6895 |
2182.0672 |
股吧 |
| 23 |
001318 |
陽光乳業 |
12.1 |
12.27 |
12.5 |
12.2 |
1.9% |
56597.0 |
7007.962 |
股吧 |
| 24 |
300748 |
金力永磁 |
19.15 |
19.14 |
19.77 |
19.1 |
1.88% |
195798.0 |
38113.5072 |
股吧 |
| 25 |
002460 |
贛鋒鋰業 |
36.43 |
36.6 |
37.63 |
36.35 |
1.84% |
271027.0 |
100259.789 |
股吧 |
| 26 |
001223 |
歐克科技 |
42.03 |
42.03 |
43.1 |
41.82 |
1.76% |
10968.0 |
4676.2564 |
股吧 |
| 27 |
301511 |
德?？萍?/a> |
13.62 |
13.62 |
13.98 |
13.54 |
1.69% |
65890.0 |
9111.897 |
股吧 |
| 28 |
688057 |
金達萊 |
11.44 |
11.41 |
11.67 |
11.41 |
1.57% |
9154.22 |
1060.078 |
股吧 |
| 29 |
688786 |
悅安新材 |
24.97 |
24.81 |
25.9 |
24.81 |
1.56% |
10521.62 |
2674.318 |
股吧 |
| 30 |
001376 |
百通能源 |
15.21 |
15.2 |
15.9 |
15.1 |
1.45% |
152902.0 |
23834.2736 |
股吧 |
| 31 |
300722 |
新余國科 |
28.1 |
28.1 |
28.8 |
27.91 |
1.42% |
39666.0 |
11303.9416 |
股吧 |
| 32 |
600316 |
洪都航空 |
31.38 |
31.21 |
31.87 |
31.18 |
1.34% |
68341.0 |
21584.096 |
股吧 |
| 33 |
600071 |
鳳凰光學 |
25.0 |
24.86 |
25.6 |
24.86 |
1.32% |
131438.0 |
33255.7056 |
股吧 |
| 34 |
600561 |
江西長運 |
6.15 |
6.18 |
6.68 |
6.18 |
1.3% |
153757.0 |
9798.2296 |
股吧 |
| 35 |
300453 |
三鑫醫療 |
7.97 |
8.02 |
8.11 |
7.96 |
1.25% |
28520.0 |
2300.4908 |
股吧 |
| 36 |
300095 |
華伍股份 |
6.94 |
6.94 |
7.07 |
6.92 |
1.15% |
50374.0 |
3533.5616 |
股吧 |
| 37 |
605090 |
九豐能源 |
27.3 |
27.27 |
27.88 |
27.17 |
1.14% |
54881.0 |
15100.1264 |
股吧 |
| 38 |
600750 |
江中藥業 |
21.55 |
21.57 |
22.13 |
21.44 |
1.11% |
87066.0 |
19049.3456 |
股吧 |
| 39 |
300636 |
同和藥業 |
8.36 |
8.32 |
8.46 |
8.3 |
1.08% |
48039.0 |
4038.563 |
股吧 |
| 40 |
603773 |
沃格光電 |
25.52 |
25.2 |
26.18 |
24.85 |
0.71% |
114475.0 |
29237.328 |
股吧 |
| 41 |
603977 |
國泰集團 |
13.99 |
13.99 |
14.15 |
13.79 |
0.71% |
60487.0 |
8443.601 |
股吧 |
| 42 |
301190 |
善水科技 |
16.13 |
16.14 |
16.4 |
16.11 |
0.68% |
7803.0 |
1269.6485 |
股吧 |
| 43 |
600372 |
中航機載 |
12.21 |
12.26 |
12.31 |
12.18 |
0.66% |
158822.0 |
19473.0176 |
股吧 |
| 44 |
301219 |
騰遠鈷業 |
47.03 |
46.99 |
47.72 |
46.94 |
0.53% |
18977.0 |
8984.0936 |
股吧 |
| 45 |
600337 |
美克家居 |
2.22 |
2.25 |
2.27 |
2.2 |
0.45% |
792431.0 |
17685.4576 |
股吧 |
| 46 |
000404 |
長虹華意 |
7.45 |
7.45 |
7.51 |
7.41 |
0.4% |
86751.0 |
6472.7 |
股吧 |
| 47 |
002176 |
江特電機 |
7.9 |
7.91 |
8.05 |
7.83 |
0.38% |
267617.0 |
21246.3056 |
股吧 |
| 48 |
600269 |
贛粵高速 |
5.38 |
5.39 |
5.48 |
5.36 |
0.37% |
179187.0 |
9697.469 |
股吧 |
| 49 |
601778 |
晶科科技 |
2.97 |
2.97 |
2.99 |
2.95 |
0.34% |
354955.0 |
10553.708 |
股吧 |
| 50 |
002157 |
正邦科技 |
3.04 |
3.04 |
3.12 |
3.02 |
0.33% |
1268365.0 |
38827.872 |
股吧 |
| 51 |
600461 |
洪城環境 |
9.7 |
9.7 |
9.75 |
9.62 |
0.31% |
132489.0 |
12825.7976 |
股吧 |
| 52 |
002378 |
章源鎢業 |
6.81 |
6.8 |
6.9 |
6.78 |
0.29% |
128804.0 |
8829.568 |
股吧 |
| 53 |
001360 |
南礦集團 |
13.95 |
14.05 |
14.09 |
13.89 |
0.22% |
12360.0 |
1729.83 |
股吧 |
| 54 |
601065 |
江鹽集團 |
9.01 |
8.99 |
9.07 |
8.98 |
0.22% |
32002.0 |
2891.762 |
股吧 |
| 55 |
300818 |
耐普礦機 |
29.47 |
29.42 |
29.85 |
29.22 |
0.17% |
12242.0 |
3615.285 |
股吧 |
| 56 |
000831 |
中國稀土 |
29.35 |
29.32 |
29.68 |
29.22 |
0.14% |
123873.0 |
36482.352 |
股吧 |
| 57 |
605188 |
國光連鎖 |
7.7 |
7.85 |
7.9 |
7.63 |
0.13% |
60326.0 |
4688.213 |
股吧 |
| 58 |
000990 |
誠志股份 |
8.22 |
8.2 |
8.27 |
8.19 |
0.12% |
80781.0 |
6652.9704 |
股吧 |
| 59 |
688567 |
孚能科技 |
11.17 |
11.24 |
11.29 |
11.06 |
0.09% |
61518.8867 |
6873.912 |
股吧 |
| 60 |
000650 |
仁和藥業 |
5.95 |
5.95 |
5.99 |
5.92 |
0% |
177821.0 |
10585.1936 |
股吧 |
| 61 |
600373 |
中文傳媒 |
13.22 |
13.15 |
13.23 |
13.03 |
0% |
138506.0 |
18208.51 |
股吧 |
| 62 |
600053 |
九鼎投資 |
15.3 |
15.3 |
15.43 |
15.2 |
-0.13% |
36208.0 |
5546.064 |
股吧 |
| 63 |
600397 |
安源煤業 |
2.75 |
2.75 |
2.79 |
2.72 |
-0.36% |
134405.0 |
3702.8316 |
股吧 |
| 64 |
300066 |
三川智慧 |
4.45 |
4.42 |
4.5 |
4.4 |
-0.45% |
177905.0 |
7922.7944 |
股吧 |
| 65 |
300294 |
博雅生物 |
30.93 |
30.75 |
30.99 |
30.63 |
-0.48% |
34856.0 |
10737.5416 |
股吧 |
| 66 |
000550 |
江鈴汽車 |
24.4 |
24.36 |
24.46 |
24.17 |
-0.9% |
51230.0 |
12441.776 |
股吧 |
| 67 |
301176 |
逸豪新材 |
22.03 |
22.14 |
22.77 |
21.81 |
-0.95% |
81074.0 |
17959.1888 |
股吧 |
| 68 |
603530 |
神馬電力 |
25.81 |
25.85 |
25.99 |
25.32 |
-0.97% |
34190.0 |
8767.549 |
股吧 |
| 69 |
300497 |
富祥藥業 |
9.13 |
9.13 |
9.21 |
8.96 |
-0.99% |
92683.0 |
8401.252 |
股吧 |
| 70 |
000789 |
萬年青 |
5.31 |
5.31 |
5.33 |
5.24 |
-1.32% |
82559.0 |
4364.208 |
股吧 |
| 71 |
600362 |
江西銅業 |
20.86 |
20.85 |
20.93 |
20.53 |
-1.34% |
165199.0 |
34062.3744 |
股吧 |
| 72 |
605366 |
宏柏新材 |
6.71 |
6.69 |
6.7 |
6.57 |
-1.49% |
90519.0 |
6007.9936 |
股吧 |
| 73 |
600507 |
方大特鋼 |
4.18 |
4.17 |
4.19 |
4.09 |
-1.91% |
242374.0 |
9987.005 |
股吧 |
| 74 |
002591 |
恒大高新 |
6.07 |
5.97 |
6.18 |
5.87 |
-1.98% |
233345.0 |
13959.9856 |
股吧 |
| 75 |
300399 |
天利科技 |
31.6 |
30.85 |
31.97 |
30.3 |
-2.09% |
281198.0 |
87318.27 |
股吧 |
| 76 |
600782 |
新鋼股份 |
3.67 |
3.66 |
3.68 |
3.57 |
-2.18% |
477808.0 |
17168.9392 |
股吧 |
| 77 |
688223 |
晶科能源 |
8.12 |
8.1 |
8.14 |
7.91 |
-2.34% |
493717.781 |
39521.0336 |
股吧 |
俺去啦最新网址|
成年轻人网站色直接看|
亚洲第一免费视频|
