湖南成分股漲跌排行榜
| 序號 | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300209 | *ST有樹 | 4.79 | 5.75 | 5.75 | 5.75 | 20.04% | 7134.0 | 410.205 | 股吧 |
| 2 | 002277 | 友阿股份 | 6.55 | 7.21 | 7.21 | 7.21 | 10.08% | 438490.0 | 31615.16 | 股吧 |
| 3 | 603721 | 中廣天擇 | 32.75 | 32.77 | 36.03 | 32.2 | 10.02% | 202589.0 | 69874.6432 | 股吧 |
| 4 | 002397 | 夢潔股份 | 2.9 | 2.93 | 3.19 | 2.93 | 10% | 135673.0 | 4245.975 | 股吧 |
| 5 | 002847 | 鹽津鋪子 | 54.38 | 55.81 | 59.82 | 55.81 | 10% | 69621.0 | 41270.1216 | 股吧 |
| 6 | 300740 | 水羊股份 | 13.05 | 13.29 | 14.88 | 13.29 | 9.73% | 385082.0 | 55360.1856 | 股吧 |
| 7 | 603959 | ST百利 | 3.02 | 3.09 | 3.17 | 3.02 | 4.97% | 203104.0 | 6332.598 | 股吧 |
| 8 | 603517 | 絕味食品 | 19.1 | 18.88 | 20.17 | 18.88 | 4.66% | 198058.0 | 39170.7264 | 股吧 |
| 9 | 688152 | 麒麟信安 | 58.72 | 58.5 | 62.19 | 57.8 | 4.48% | 18405.36 | 11180.06 | 股吧 |
| 10 | 300474 | 景嘉微 | 95.3 | 94.47 | 103.07 | 94.33 | 4.38% | 366809.0 | 363036.954 | 股吧 |
| 11 | 002892 | 科力爾 | 16.5 | 16.4 | 17.7 | 16.33 | 4.3% | 561252.0 | 96107.4752 | 股吧 |
| 12 | 003000 | 勁仔食品 | 13.2 | 13.28 | 14.07 | 13.27 | 4.02% | 212067.0 | 29343.4336 | 股吧 |
| 13 | 600156 | 華升股份 | 5.35 | 5.35 | 5.57 | 5.31 | 3.93% | 137201.0 | 7540.9464 | 股吧 |
| 14 | 300665 | 飛鹿股份 | 6.88 | 6.85 | 7.17 | 6.85 | 3.92% | 69622.0 | 4911.2948 | 股吧 |
| 15 | 301259 | 艾布魯 | 46.48 | 45.96 | 48.56 | 45.4 | 3.87% | 32578.0 | 15449.98 | 股吧 |
| 16 | 000908 | *ST景峰 | 4.2 | 4.25 | 4.4 | 4.17 | 3.81% | 352441.0 | 15168.6976 | 股吧 |
| 17 | 002962 | 五方光電 | 17.5 | 17.42 | 18.25 | 17.34 | 3.49% | 191885.0 | 34603.22 | 股吧 |
| 18 | 002848 | 高斯貝爾 | 10.48 | 10.38 | 10.99 | 10.37 | 3.44% | 149967.0 | 16141.9792 | 股吧 |
| 19 | 300592 | 華凱易佰 | 15.43 | 15.34 | 16.49 | 15.31 | 3.43% | 210216.0 | 33847.82 | 股吧 |
| 20 | 688059 | 華銳精密 | 48.95 | 49.0 | 51.98 | 48.93 | 3.33% | 17033.01 | 8634.5976 | 股吧 |
| 21 | 002843 | 泰嘉股份 | 20.53 | 20.51 | 22.08 | 20.37 | 3.31% | 172063.0 | 36391.5424 | 股吧 |
| 22 | 688067 | 愛威科技 | 18.14 | 18.26 | 18.8 | 17.82 | 3.09% | 11942.45 | 2211.398 | 股吧 |
| 23 | 603989 | 艾華集團 | 14.89 | 14.85 | 15.44 | 14.85 | 2.96% | 71226.0 | 10899.8376 | 股吧 |
| 24 | 300800 | 力合科技 | 11.42 | 11.43 | 11.88 | 11.34 | 2.89% | 26806.0 | 3133.724 | 股吧 |
| 25 | 301118 | 恒光股份 | 21.68 | 21.51 | 22.4 | 21.28 | 2.86% | 54756.0 | 11995.9768 | 股吧 |
| 26 | 002650 | ST加加 | 5.09 | 5.08 | 5.33 | 5.08 | 2.75% | 79787.0 | 4152.4296 | 股吧 |
| 27 | 300730 | 科創信息 | 13.96 | 13.92 | 14.42 | 13.79 | 2.51% | 103392.0 | 14663.5184 | 股吧 |
| 28 | 000989 | ST九芝 | 7.62 | 7.71 | 7.84 | 7.68 | 2.49% | 86036.0 | 6681.7764 | 股吧 |
| 29 | 600599 | ST熊貓 | 14.04 | 13.99 | 14.44 | 13.84 | 2.49% | 20907.0 | 2962.0998 | 股吧 |
| 30 | 002943 | 宇晶股份 | 20.84 | 20.84 | 21.5 | 20.75 | 2.4% | 58508.0 | 12439.3616 | 股吧 |
| 31 | 300515 | 三德科技 | 12.7 | 12.76 | 13.16 | 12.6 | 2.36% | 40349.0 | 5229.95 | 股吧 |
| 32 | 000819 | 岳陽興長 | 17.08 | 17.07 | 17.53 | 16.98 | 2.17% | 51975.0 | 8997.8776 | 股吧 |
| 33 | 300672 | 國科微 | 72.16 | 72.7 | 76.2 | 71.74 | 2.04% | 184629.0 | 136399.7 | 股吧 |
| 34 | 603319 | 湘油泵 | 27.08 | 27.08 | 28.06 | 26.81 | 1.92% | 72905.0 | 20169.384 | 股吧 |
| 35 | 301126 | 達嘉維康 | 11.08 | 11.1 | 11.3 | 11.07 | 1.9% | 35283.0 | 3957.1176 | 股吧 |
| 36 | 300700 | 岱勒新材 | 8.42 | 8.38 | 8.58 | 8.3 | 1.9% | 66809.0 | 5659.971 | 股吧 |
| 37 | 000622 | *ST恒立 | 2.13 | 2.14 | 2.19 | 2.13 | 1.88% | 51888.0 | 1120.3241 | 股吧 |
| 38 | 300298 | 三諾生物 | 26.28 | 26.28 | 27.44 | 26.16 | 1.86% | 103045.0 | 27681.11 | 股吧 |
| 39 | 688750 | 金天鈦業 | 21.17 | 21.15 | 21.58 | 21.1 | 1.84% | 44040.09 | 9424.8184 | 股吧 |
| 40 | 002549 | 凱美特氣 | 6.8 | 6.79 | 7.0 | 6.75 | 1.76% | 89368.0 | 6152.553 | 股吧 |
| 41 | 002913 | 奧士康 | 25.71 | 25.37 | 26.46 | 25.24 | 1.71% | 95868.0 | 24868.6784 | 股吧 |
| 42 | 002297 | 博云新材 | 7.14 | 7.15 | 7.37 | 7.13 | 1.68% | 108465.0 | 7886.434 | 股吧 |
| 43 | 002412 | 漢森制藥 | 6.26 | 6.26 | 6.42 | 6.25 | 1.6% | 81607.0 | 5157.156 | 股吧 |
| 44 | 603998 | 方盛制藥 | 10.89 | 10.82 | 11.09 | 10.81 | 1.56% | 43183.0 | 4743.7268 | 股吧 |
| 45 | 300338 | *ST開元 | 5.2 | 5.23 | 5.37 | 5.21 | 1.54% | 126600.0 | 6688.289 | 股吧 |
| 46 | 002852 | 道道全 | 8.69 | 8.75 | 8.98 | 8.65 | 1.5% | 95023.0 | 8421.952 | 股吧 |
| 47 | 300413 | 芒果超媒 | 29.49 | 29.48 | 30.52 | 29.39 | 1.49% | 137171.0 | 41239.168 | 股吧 |
| 48 | 301548 | 崇德科技 | 44.43 | 44.86 | 45.45 | 44.36 | 1.49% | 6968.0 | 3142.0584 | 股吧 |
| 49 | 001218 | 麗臣實業 | 16.61 | 16.62 | 17.0 | 16.61 | 1.44% | 9748.0 | 1641.6916 | 股吧 |
| 50 | 688523 | 航天環宇 | 21.29 | 21.19 | 21.86 | 21.18 | 1.41% | 17715.3887 | 3828.2784 | 股吧 |
| 51 | 002261 | 拓維信息 | 19.37 | 19.2 | 19.96 | 19.14 | 1.39% | 610463.0 | 119812.966 | 股吧 |
| 52 | 000799 | 酒鬼酒 | 56.02 | 56.02 | 57.03 | 55.86 | 1.34% | 46071.0 | 26021.55 | 股吧 |
| 53 | 688308 | 歐科億 | 19.4 | 19.48 | 20.07 | 19.4 | 1.34% | 22454.709 | 4449.5076 | 股吧 |
| 54 | 301232 | 飛沃科技 | 27.8 | 27.8 | 28.35 | 27.52 | 1.33% | 11438.0 | 3213.6076 | 股吧 |
| 55 | 300726 | 宏達電子 | 31.92 | 31.9 | 32.72 | 31.7 | 1.32% | 35743.0 | 11560.0368 | 股吧 |
| 56 | 600257 | 大湖股份 | 5.36 | 5.37 | 5.62 | 5.37 | 1.31% | 271678.0 | 14866.424 | 股吧 |
| 57 | 600479 | 千金藥業 | 10.82 | 10.82 | 10.98 | 10.8 | 1.29% | 85630.0 | 9337.974 | 股吧 |
| 58 | 688480 | 賽恩斯 | 28.25 | 28.3 | 29.06 | 28.04 | 1.27% | 5085.71973 | 1461.7783 | 股吧 |
| 59 | 688189 | 南新制藥 | 7.22 | 7.2 | 7.39 | 7.17 | 1.25% | 34478.98 | 2516.353 | 股吧 |
| 60 | 688433 | 華曙高科 | 22.39 | 22.32 | 23.36 | 22.2 | 1.25% | 29863.5586 | 6803.554 | 股吧 |
| 61 | 002982 | 湘佳股份 | 18.85 | 18.83 | 19.36 | 18.75 | 1.22% | 23647.0 | 4536.481 | 股吧 |
| 62 | 000702 | 正虹科技 | 7.53 | 7.54 | 7.8 | 7.52 | 1.2% | 89648.0 | 6871.792 | 股吧 |
| 63 | 000419 | 通程控股 | 5.94 | 6.0 | 6.27 | 5.98 | 1.18% | 204501.0 | 12446.63 | 股吧 |
| 64 | 603939 | 益豐藥房 | 25.6 | 25.54 | 26.5 | 25.4 | 1.17% | 82487.0 | 21462.424 | 股吧 |
| 65 | 300705 | 九典制藥 | 23.61 | 23.85 | 24.49 | 23.47 | 1.14% | 33483.0 | 8039.6056 | 股吧 |
| 66 | 603883 | 老百姓 | 17.96 | 17.9 | 18.27 | 17.89 | 1.11% | 173601.0 | 31476.78 | 股吧 |
| 67 | 688100 | 威勝信息 | 36.91 | 36.91 | 38.08 | 36.66 | 1.11% | 24701.6289 | 9259.012 | 股吧 |
| 68 | 300530 | 領湃科技 | 20.0 | 20.08 | 20.56 | 19.99 | 1.1% | 19464.0 | 3944.5936 | 股吧 |
| 69 | 002523 | 天橋起重 | 3.72 | 3.81 | 3.88 | 3.74 | 1.08% | 1091002.0 | 41409.6768 | 股吧 |
| 70 | 000738 | 航發控制 | 21.58 | 21.56 | 21.94 | 21.4 | 1.02% | 61502.0 | 13386.5456 | 股吧 |
| 71 | 301079 | 邵陽液壓 | 16.77 | 16.7 | 17.13 | 16.64 | 1.01% | 33644.0 | 5695.914 | 股吧 |
| 72 | 600476 | 湘郵科技 | 17.98 | 17.99 | 18.55 | 17.65 | 0.95% | 108426.0 | 19593.48 | 股吧 |
| 73 | 688598 | 金博股份 | 22.62 | 22.61 | 23.17 | 22.35 | 0.93% | 60352.418 | 13780.6608 | 股吧 |
| 74 | 000900 | 現代投資 | 4.48 | 4.47 | 4.59 | 4.47 | 0.89% | 154800.0 | 7017.1784 | 股吧 |
| 75 | 002903 | 宇環數控 | 18.06 | 18.04 | 18.52 | 17.95 | 0.89% | 68108.0 | 12437.744 | 股吧 |
| 76 | 300148 | 天舟文化 | 4.6 | 4.55 | 4.72 | 4.55 | 0.87% | 460715.0 | 21408.7328 | 股吧 |
| 77 | 301087 | 可孚醫療 | 37.77 | 37.78 | 38.45 | 37.6 | 0.87% | 13440.0 | 5121.2 | 股吧 |
| 78 | 002155 | 湖南黃金 | 16.73 | 16.65 | 17.04 | 16.56 | 0.84% | 387766.0 | 65346.3 | 股吧 |
| 79 | 300035 | 中科電氣 | 14.23 | 14.26 | 14.43 | 14.15 | 0.77% | 100377.0 | 14353.128 | 股吧 |
| 80 | 300123 | 亞光科技 | 6.73 | 6.71 | 6.89 | 6.66 | 0.74% | 282998.0 | 19189.3568 | 股吧 |
| 81 | 000430 | 張家界 | 7.24 | 7.26 | 7.46 | 7.19 | 0.69% | 122269.0 | 8920.328 | 股吧 |
| 82 | 000519 | 中兵紅箭 | 15.0 | 15.0 | 15.13 | 14.92 | 0.67% | 163146.0 | 24571.7 | 股吧 |
| 83 | 300345 | 華民股份 | 6.19 | 6.16 | 6.29 | 6.12 | 0.65% | 66485.0 | 4125.8804 | 股吧 |
| 84 | 688289 | 圣湘生物 | 22.31 | 22.31 | 22.75 | 22.31 | 0.63% | 62832.83 | 14151.016 | 股吧 |
| 85 | 300267 | 爾康制藥 | 3.21 | 3.2 | 3.27 | 3.17 | 0.62% | 301077.0 | 9691.376 | 股吧 |
| 86 | 600458 | 時代新材 | 13.72 | 13.66 | 14.0 | 13.58 | 0.58% | 72642.0 | 10006.508 | 股吧 |
| 87 | 300015 | 愛爾眼科 | 13.98 | 13.98 | 14.17 | 13.94 | 0.57% | 537899.0 | 75625.1968 | 股吧 |
| 88 | 603353 | 和順石油 | 15.13 | 15.01 | 15.42 | 15.01 | 0.46% | 29266.0 | 4448.2764 | 股吧 |
| 89 | 601901 | 方正證券 | 8.65 | 8.63 | 8.75 | 8.6 | 0.46% | 458120.0 | 39870.2624 | 股吧 |
| 90 | 688187 | 時代電氣 | 47.1 | 46.86 | 48.14 | 46.71 | 0.42% | 50184.3477 | 23760.1136 | 股吧 |
| 91 | 002097 | 山河智能 | 7.57 | 7.57 | 7.66 | 7.51 | 0.4% | 149612.0 | 11360.9392 | 股吧 |
| 92 | 002661 | 克明食品 | 10.12 | 10.14 | 10.35 | 10.11 | 0.4% | 85101.0 | 8706.829 | 股吧 |
| 93 | 002452 | 長高電新 | 7.63 | 7.63 | 7.71 | 7.59 | 0.39% | 110660.0 | 8465.1016 | 股吧 |
| 94 | 300187 | 永清環保 | 5.41 | 5.39 | 5.49 | 5.35 | 0.37% | 60107.0 | 3255.8728 | 股吧 |
| 95 | 001216 | 華瓷股份 | 13.47 | 13.46 | 13.76 | 13.36 | 0.37% | 27907.0 | 3789.473 | 股吧 |
| 96 | 301109 | 軍信股份 | 17.24 | 17.24 | 17.39 | 17.15 | 0.35% | 23953.0 | 4146.1784 | 股吧 |
| 97 | 688779 | 五礦新能 | 5.66 | 5.66 | 5.71 | 5.6 | 0.35% | 132621.922 | 7512.6424 | 股吧 |
| 98 | 001208 | 華菱線纜 | 9.39 | 9.4 | 9.52 | 9.31 | 0.32% | 60788.0 | 5722.965 | 股吧 |
| 99 | 002716 | 湖南白銀 | 3.71 | 3.7 | 3.76 | 3.67 | 0.27% | 489380.0 | 18153.8368 | 股吧 |
| 100 | 600416 | 湘電股份 | 11.15 | 11.11 | 11.33 | 11.08 | 0.27% | 106865.0 | 11951.188 | 股吧 |
| 101 | 300358 | 楚天科技 | 7.56 | 7.54 | 7.66 | 7.51 | 0.26% | 82237.0 | 6238.8464 | 股吧 |
| 102 | 000590 | 啟迪藥業 | 7.93 | 7.99 | 8.12 | 7.89 | 0.25% | 57406.0 | 4593.253 | 股吧 |
| 103 | 688157 | 松井股份 | 42.34 | 42.65 | 43.79 | 42.15 | 0.21% | 7456.3 | 3215.6716 | 股吧 |
| 104 | 002567 | 唐人神 | 5.27 | 5.26 | 5.33 | 5.25 | 0.19% | 385174.0 | 20377.7232 | 股吧 |
| 105 | 000548 | 湖南投資 | 5.6 | 5.6 | 5.66 | 5.55 | 0.18% | 87699.0 | 4932.128 | 股吧 |
| 106 | 001239 | 永達股份 | 16.35 | 16.19 | 16.65 | 16.18 | 0.12% | 50984.0 | 8386.245 | 股吧 |
| 107 | 300433 | 藍思科技 | 22.72 | 22.6 | 23.0 | 22.46 | 0.09% | 304400.0 | 69177.87 | 股吧 |
| 108 | 688799 | 華納藥廠 | 41.13 | 41.09 | 41.48 | 40.8 | 0.02% | 11779.7295 | 4838.811 | 股吧 |
| 109 | 300490 | 華自科技 | 8.95 | 8.97 | 9.1 | 8.87 | 0% | 69836.0 | 6270.328 | 股吧 |
| 110 | 000917 | 電廣傳媒 | 8.09 | 8.08 | 8.19 | 8.05 | 0% | 356513.0 | 28937.05 | 股吧 |
| 111 | 601636 | 旗濱集團 | 5.98 | 5.97 | 6.0 | 5.95 | 0% | 147955.0 | 8850.397 | 股吧 |
| 112 | 002761 | 浙江建投 | 9.67 | 9.7 | 9.74 | 9.61 | -0.1% | 188146.0 | 18209.4976 | 股吧 |
| 113 | 600929 | 雪天鹽業 | 5.7 | 5.7 | 5.74 | 5.68 | -0.18% | 78659.0 | 4486.6496 | 股吧 |
| 114 | 002251 | ST步步高 | 4.04 | 4.03 | 4.11 | 4.02 | -0.25% | 222381.0 | 9030.91 | 股吧 |
| 115 | 000906 | 浙商中拓 | 6.77 | 6.77 | 6.81 | 6.72 | -0.3% | 106682.0 | 7202.878 | 股吧 |
| 116 | 000657 | 中鎢高新 | 9.83 | 9.81 | 9.88 | 9.76 | -0.31% | 103036.0 | 10102.4464 | 股吧 |
| 117 | 600975 | 新五豐 | 6.43 | 6.43 | 6.48 | 6.38 | -0.31% | 231506.0 | 14892.4848 | 股吧 |
| 118 | 600731 | 湖南海利 | 6.07 | 6.04 | 6.11 | 6.03 | -0.33% | 58455.0 | 3542.3776 | 股吧 |
| 119 | 600963 | 岳陽林紙 | 5.09 | 5.08 | 5.1 | 5.03 | -0.39% | 171623.0 | 8690.412 | 股吧 |
| 120 | 600390 | 五礦資本 | 6.93 | 6.93 | 6.96 | 6.89 | -0.43% | 594826.0 | 41154.7072 | 股吧 |
| 121 | 301358 | 湖南裕能 | 46.65 | 46.51 | 47.28 | 45.99 | -0.49% | 67124.0 | 31251.63 | 股吧 |
| 122 | 300268 | ST佳沃 | 7.91 | 7.83 | 7.98 | 7.8 | -0.51% | 10780.0 | 848.5887 | 股吧 |
| 123 | 600127 | 金健米業 | 7.02 | 6.96 | 7.06 | 6.95 | -0.57% | 153265.0 | 10729.688 | 股吧 |
| 124 | 600969 | 郴電國際 | 7.0 | 7.0 | 7.06 | 6.93 | -0.57% | 65327.0 | 4565.368 | 股吧 |
| 125 | 002125 | 湘潭電化 | 10.89 | 10.88 | 10.95 | 10.78 | -0.64% | 107818.0 | 11723.7648 | 股吧 |
| 126 | 600478 | 科力遠 | 4.38 | 4.36 | 4.4 | 4.32 | -0.68% | 182211.0 | 7940.8856 | 股吧 |
| 127 | 002986 | 宇新股份 | 13.26 | 13.15 | 13.24 | 12.88 | -0.75% | 90550.0 | 11803.9376 | 股吧 |
| 128 | 000998 | 隆平高科 | 11.18 | 11.12 | 11.21 | 11.06 | -0.89% | 180172.0 | 19999.992 | 股吧 |
| 129 | 601098 | 中南傳媒 | 14.49 | 14.52 | 14.56 | 14.2 | -0.9% | 121712.0 | 17442.072 | 股吧 |
| 130 | 002533 | 金杯電工 | 9.92 | 9.91 | 9.95 | 9.79 | -0.91% | 85814.0 | 8466.1816 | 股吧 |
| 131 | 600961 | 株冶集團 | 8.47 | 8.45 | 8.54 | 8.33 | -0.94% | 141896.0 | 11948.0424 | 股吧 |
| 132 | 000722 | 湖南發展 | 10.5 | 10.5 | 10.58 | 10.37 | -0.95% | 87393.0 | 9144.0984 | 股吧 |
| 133 | 601577 | 長沙銀行 | 8.62 | 8.59 | 8.65 | 8.5 | -1.16% | 224473.0 | 19224.54 | 股吧 |
| 134 | 688425 | 鐵建重工 | 4.62 | 4.62 | 4.63 | 4.54 | -1.3% | 205494.719 | 9389.198 | 股吧 |
| 135 | 002879 | 長纜科技 | 15.01 | 14.96 | 15.01 | 14.71 | -1.33% | 22960.0 | 3410.6796 | 股吧 |
| 136 | 000157 | 中聯重科 | 7.01 | 7.0 | 7.04 | 6.91 | -1.43% | 465481.0 | 32289.93 | 股吧 |
| 137 | 600744 | 華銀電力 | 3.41 | 3.41 | 3.45 | 3.35 | -1.47% | 330341.0 | 11156.2192 | 股吧 |
| 138 | 000504 | 南華生物 | 9.82 | 9.75 | 9.89 | 9.59 | -1.63% | 47020.0 | 4582.4864 | 股吧 |
| 139 | 000428 | 華天酒店 | 3.63 | 3.62 | 3.68 | 3.56 | -1.65% | 195774.0 | 7070.541 | 股吧 |
| 140 | 300866 | 安克創新 | 95.89 | 93.06 | 96.77 | 91.53 | -1.72% | 70430.0 | 66210.19 | 股吧 |
| 141 | 600698 | 湖南天雁 | 5.62 | 5.62 | 5.68 | 5.5 | -1.78% | 257838.0 | 14362.4032 | 股吧 |
| 142 | 600031 | 三一重工 | 16.49 | 16.49 | 16.52 | 16.1 | -2.24% | 754343.0 | 122181.965 | 股吧 |
| 143 | 002096 | 易普力 | 13.44 | 13.76 | 13.81 | 12.98 | -2.75% | 208272.0 | 27564.28 | 股吧 |
| 144 | 000932 | 華菱鋼鐵 | 4.52 | 4.51 | 4.55 | 4.31 | -4.42% | 1590072.0 | 69698.1568 | 股吧 |
| 145 | 002113 | *ST天潤 | 0.43 | 0.41 | 0.41 | 0.41 | -4.65% | 60183.0 | 246.7503 | 股吧 |
| 146 | 000918 | *ST嘉凱 | 0.52 | 0.49 | 0.49 | 0.49 | -5.77% | 92828.0 | 454.8572 | 股吧 |
| 147 | 300216 | 千山退 | 0.34 | 0.31 | 0.31 | 0.31 | -8.82% | 3351.0 | 10.3881 | 股吧 |
| 148 | 002505 | 鵬都農牧 | 0.4 | 0.36 | 0.36 | 0.36 | -10% | 825306.0 | 2971.1016 | 股吧 |