河北成分股漲跌排行榜
| 序號(hào) | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002494 | 華斯股份 | 4.27 | 4.3 | 4.7 | 4.3 | 10.07% | 104504.0 | 4871.6096 | 股吧 |
| 2 | 600965 | 福成股份 | 4.38 | 4.4 | 4.82 | 4.38 | 10.05% | 138340.0 | 6532.3596 | 股吧 |
| 3 | 003031 | 中瓷電子 | 53.7 | 53.7 | 56.66 | 53.2 | 4.62% | 40570.0 | 22615.6048 | 股吧 |
| 4 | 301261 | 恒工精密 | 43.02 | 42.89 | 45.5 | 42.8 | 3.79% | 33508.0 | 14880.9872 | 股吧 |
| 5 | 300371 | 匯中股份 | 10.57 | 10.55 | 10.98 | 10.53 | 3.12% | 28497.0 | 3090.8112 | 股吧 |
| 6 | 000889 | ST中嘉 | 2.77 | 2.77 | 2.88 | 2.77 | 2.89% | 325875.0 | 9232.13 | 股吧 |
| 7 | 000600 | 建投能源 | 5.57 | 5.57 | 5.84 | 5.56 | 2.87% | 905325.0 | 51808.576 | 股吧 |
| 8 | 300446 | 航天智造 | 17.18 | 17.17 | 17.84 | 17.1 | 2.56% | 126167.0 | 22119.0768 | 股吧 |
| 9 | 300981 | 中紅醫(yī)療 | 13.86 | 13.93 | 14.47 | 13.85 | 2.45% | 51715.0 | 7348.364 | 股吧 |
| 10 | 301580 | 愛迪特 | 59.39 | 59.35 | 61.89 | 59.16 | 2.37% | 12457.0 | 7591.976 | 股吧 |
| 11 | 301197 | 工大科雅 | 17.24 | 17.32 | 17.99 | 17.13 | 2.32% | 47871.0 | 8352.714 | 股吧 |
| 12 | 300368 | ST匯金 | 4.58 | 4.57 | 4.72 | 4.57 | 2.18% | 106422.0 | 4948.595 | 股吧 |
| 13 | 000856 | 冀東裝備 | 7.95 | 7.97 | 8.18 | 7.94 | 2.14% | 81956.0 | 6624.5584 | 股吧 |
| 14 | 300107 | 建新股份 | 10.1 | 10.1 | 10.38 | 10.1 | 1.98% | 110664.0 | 11374.8336 | 股吧 |
| 15 | 300922 | 天秦裝備 | 15.12 | 15.17 | 15.55 | 15.06 | 1.98% | 31808.0 | 4894.357 | 股吧 |
| 16 | 000848 | 承德露露 | 9.36 | 9.32 | 9.68 | 9.32 | 1.92% | 145575.0 | 13907.53 | 股吧 |
| 17 | 300137 | ST先河 | 5.73 | 5.77 | 5.86 | 5.73 | 1.75% | 83900.0 | 4891.7652 | 股吧 |
| 18 | 301298 | 東利機(jī)械 | 14.3 | 14.3 | 14.62 | 14.23 | 1.61% | 17443.0 | 2529.0594 | 股吧 |
| 19 | 601000 | 唐山港 | 4.56 | 4.54 | 4.64 | 4.53 | 1.54% | 461695.0 | 21250.072 | 股吧 |
| 20 | 600149 | 廊坊發(fā)展 | 4.72 | 4.72 | 4.83 | 4.72 | 1.48% | 71062.0 | 3403.176 | 股吧 |
| 21 | 301551 | 無線傳媒 | 59.91 | 59.16 | 61.32 | 59.16 | 1.44% | 24818.0 | 15040.8384 | 股吧 |
| 22 | 002691 | 冀凱股份 | 5.84 | 5.87 | 6.0 | 5.85 | 1.37% | 56606.0 | 3356.599 | 股吧 |
| 23 | 600722 | 金牛化工 | 5.17 | 5.17 | 5.34 | 5.15 | 1.35% | 140951.0 | 7385.809 | 股吧 |
| 24 | 300138 | 晨光生物 | 8.98 | 8.97 | 9.27 | 8.96 | 1.34% | 81226.0 | 7431.663 | 股吧 |
| 25 | 002603 | 以嶺藥業(yè) | 16.32 | 16.32 | 16.65 | 16.28 | 1.29% | 154546.0 | 25482.4016 | 股吧 |
| 26 | 603385 | 惠達(dá)衛(wèi)浴 | 7.0 | 7.02 | 7.18 | 6.99 | 1.14% | 37633.0 | 2672.5044 | 股吧 |
| 27 | 301522 | 上大股份 | 38.63 | 38.68 | 39.17 | 38.58 | 1.09% | 33683.0 | 13102.3024 | 股吧 |
| 28 | 002049 | 紫光國(guó)微 | 68.19 | 68.05 | 70.55 | 67.2 | 1.03% | 377864.0 | 260642.56 | 股吧 |
| 29 | 301552 | 科力裝備 | 59.35 | 58.58 | 60.3 | 58.58 | 0.98% | 20977.0 | 12480.0664 | 股吧 |
| 30 | 603938 | 三孚股份 | 11.55 | 11.55 | 11.79 | 11.52 | 0.95% | 20536.0 | 2393.5252 | 股吧 |
| 31 | 300847 | 中船漢光 | 17.97 | 17.92 | 18.33 | 17.92 | 0.89% | 61106.0 | 11094.3416 | 股吧 |
| 32 | 300081 | 恒信東方 | 8.47 | 8.41 | 8.71 | 8.41 | 0.83% | 362044.0 | 31005.81 | 股吧 |
| 33 | 600230 | 滄州大化 | 11.36 | 11.36 | 11.57 | 11.29 | 0.79% | 47244.0 | 5415.2244 | 股吧 |
| 34 | 688146 | 中船特氣 | 32.37 | 32.26 | 33.2 | 32.0 | 0.77% | 29604.26 | 9668.2904 | 股吧 |
| 35 | 603156 | 養(yǎng)元飲品 | 22.49 | 22.46 | 23.3 | 22.46 | 0.71% | 45009.0 | 10299.9232 | 股吧 |
| 36 | 002282 | 博深股份 | 7.18 | 7.18 | 7.32 | 7.17 | 0.7% | 46385.0 | 3356.893 | 股吧 |
| 37 | 600340 | 華夏幸福 | 3.09 | 3.08 | 3.15 | 3.04 | 0.65% | 1503306.0 | 46619.696 | 股吧 |
| 38 | 600480 | 凌云股份 | 11.32 | 11.36 | 11.47 | 11.21 | 0.62% | 305315.0 | 34659.1168 | 股吧 |
| 39 | 600155 | 華創(chuàng)云信 | 7.78 | 7.77 | 7.88 | 7.75 | 0.51% | 267081.0 | 20874.27 | 股吧 |
| 40 | 600906 | 財(cái)達(dá)證券 | 7.52 | 7.51 | 7.59 | 7.49 | 0.4% | 178250.0 | 13445.7456 | 股吧 |
| 41 | 300990 | 同飛股份 | 40.62 | 40.18 | 41.79 | 39.8 | 0.39% | 56918.0 | 23200.3584 | 股吧 |
| 42 | 002342 | 巨力索具 | 3.64 | 3.64 | 3.69 | 3.61 | 0.27% | 139523.0 | 5099.08 | 股吧 |
| 43 | 002108 | 滄州明珠 | 3.75 | 3.75 | 3.77 | 3.73 | 0.27% | 175840.0 | 6602.7536 | 股吧 |
| 44 | 600135 | 樂凱膠片 | 7.37 | 7.37 | 7.56 | 7.28 | 0.27% | 70957.0 | 5245.4484 | 股吧 |
| 45 | 300869 | 康泰醫(yī)學(xué) | 15.37 | 15.37 | 15.56 | 15.34 | 0.13% | 25287.0 | 3906.1264 | 股吧 |
| 46 | 600559 | 老白干酒 | 21.35 | 21.35 | 21.56 | 21.22 | 0.09% | 178989.0 | 38328.1 | 股吧 |
| 47 | 300428 | 立中集團(tuán) | 16.99 | 16.97 | 17.12 | 16.9 | 0.06% | 37946.0 | 6456.1904 | 股吧 |
| 48 | 600803 | 新奧股份 | 19.65 | 19.65 | 19.91 | 19.55 | 0.05% | 90501.0 | 17817.88 | 股吧 |
| 49 | 603050 | 科林電氣 | 20.96 | 20.78 | 21.04 | 20.78 | 0.05% | 14169.0 | 2963.2392 | 股吧 |
| 50 | 000158 | 常山北明 | 23.09 | 22.99 | 23.48 | 22.91 | 0.04% | 715832.0 | 165889.382 | 股吧 |
| 51 | 000687 | 華訊退 | 0.29 | 0.29 | 0.3 | 0.27 | 0% | 204538.0 | 582.6841 | 股吧 |
| 52 | 002442 | 龍星化工 | 5.68 | 5.68 | 5.74 | 5.58 | 0% | 117234.0 | 6636.5724 | 股吧 |
| 53 | 600409 | 三友化工 | 5.65 | 5.65 | 5.71 | 5.59 | 0% | 213340.0 | 12029.616 | 股吧 |
| 54 | 603176 | 匯通集團(tuán) | 4.94 | 4.94 | 5.0 | 4.9 | 0% | 35086.0 | 1736.6084 | 股吧 |
| 55 | 601226 | 華電科工 | 6.27 | 6.28 | 6.32 | 6.23 | -0.32% | 69350.0 | 4347.471 | 股吧 |
| 56 | 600812 | 華北制藥 | 5.49 | 5.49 | 5.51 | 5.42 | -0.36% | 115757.0 | 6313.459 | 股吧 |
| 57 | 605196 | 華通線纜 | 11.23 | 11.22 | 11.23 | 10.95 | -0.36% | 129725.0 | 14366.9248 | 股吧 |
| 58 | 300152 | 新動(dòng)力 | 6.09 | 6.09 | 6.15 | 6.01 | -0.66% | 332441.0 | 20146.2064 | 股吧 |
| 59 | 600956 | 新天綠能 | 7.65 | 7.66 | 7.69 | 7.58 | -0.78% | 47323.0 | 3597.652 | 股吧 |
| 60 | 002146 | 榮盛發(fā)展 | 2.04 | 2.03 | 2.06 | 2.01 | -0.98% | 1106379.0 | 22485.9744 | 股吧 |
| 61 | 001301 | 尚太科技 | 65.5 | 65.99 | 66.08 | 64.1 | -1.08% | 26158.0 | 16947.4176 | 股吧 |
| 62 | 600550 | 保變電氣 | 8.82 | 8.79 | 8.84 | 8.72 | -1.13% | 285403.0 | 25056.0272 | 股吧 |
| 63 | 000923 | 河鋼資源 | 14.59 | 14.56 | 14.62 | 14.38 | -1.17% | 84434.0 | 12214.624 | 股吧 |
| 64 | 000958 | 電投產(chǎn)融 | 6.8 | 6.81 | 6.84 | 6.69 | -1.18% | 510605.0 | 34500.7 | 股吧 |
| 65 | 000778 | 新興鑄管 | 3.95 | 3.94 | 3.97 | 3.89 | -1.27% | 407780.0 | 15945.9216 | 股吧 |
| 66 | 002459 | 晶澳科技 | 14.81 | 14.94 | 14.97 | 14.52 | -1.42% | 387766.0 | 56885.24 | 股吧 |
| 67 | 601633 | 長(zhǎng)城汽車 | 27.14 | 27.14 | 27.25 | 26.7 | -1.44% | 153701.0 | 41278.6528 | 股吧 |
| 68 | 601326 | 秦港股份 | 3.39 | 3.39 | 3.4 | 3.34 | -1.47% | 186945.0 | 6288.5936 | 股吧 |
| 69 | 000937 | 冀中能源 | 6.44 | 6.44 | 6.45 | 6.32 | -1.55% | 221330.0 | 14053.8912 | 股吧 |
| 70 | 600482 | 中國(guó)動(dòng)力 | 24.8 | 24.76 | 25.22 | 24.32 | -1.81% | 206300.0 | 50708.3648 | 股吧 |
| 71 | 000401 | 冀東水泥 | 5.57 | 5.57 | 5.61 | 5.45 | -1.97% | 127760.0 | 7019.328 | 股吧 |
| 72 | 300765 | 新諾威 | 27.35 | 27.42 | 27.47 | 26.6 | -2.05% | 88765.0 | 23844.472 | 股吧 |
| 73 | 000709 | 河鋼股份 | 2.31 | 2.31 | 2.32 | 2.25 | -2.16% | 844448.0 | 19204.0768 | 股吧 |
| 74 | 600997 | 開灤股份 | 6.93 | 6.92 | 6.94 | 6.75 | -2.31% | 118321.0 | 8054.5624 | 股吧 |
| 75 | 300255 | 常山藥業(yè) | 20.33 | 19.15 | 20.46 | 18.31 | -2.75% | 354905.0 | 68987.3664 | 股吧 |
| 76 | 300491 | 通合科技 | 18.86 | 18.45 | 19.09 | 18.11 | -3.82% | 147784.0 | 27350.6944 | 股吧 |
| 77 | 601258 | *ST龐大 | 0.42 | 0.4 | 0.4 | 0.4 | -4.76% | 708549.0 | 2834.196 | 股吧 |
| 78 | 000413 | ST旭電 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 418630.0 | 1548.931 | 股吧 |