安徽成分股漲跌排行榜
| 序號 |
代碼 |
名稱 |
昨收 |
今開 |
最高 |
最低 |
漲跌幅 |
成交量(手) |
成交額(萬元) |
股吧 |
| 1 |
002743 |
富煌鋼構(gòu) |
7.67 |
8.44 |
8.44 |
8.44 |
10.04% |
109953.0 |
9280.034 |
股吧 |
| 2 |
600577 |
精達(dá)股份 |
7.18 |
7.09 |
7.9 |
7.09 |
10.03% |
2280432.0 |
174563.584 |
股吧 |
| 3 |
301129 |
瑞納智能 |
26.42 |
26.69 |
30.31 |
26.18 |
9.05% |
82295.0 |
23745.3936 |
股吧 |
| 4 |
301297 |
富樂德 |
46.16 |
46.05 |
53.0 |
45.75 |
8.77% |
253816.0 |
128557.568 |
股吧 |
| 5 |
688733 |
壹石通 |
21.74 |
21.8 |
24.97 |
21.8 |
8.1% |
118502.344 |
27869.888 |
股吧 |
| 6 |
300956 |
英力股份 |
18.05 |
17.89 |
19.76 |
17.8 |
6.81% |
136191.0 |
26042.9552 |
股吧 |
| 7 |
688165 |
埃夫特-U |
32.11 |
31.67 |
34.28 |
31.67 |
5.89% |
521901.438 |
173835.661 |
股吧 |
| 8 |
688486 |
龍迅股份 |
77.0 |
75.62 |
84.0 |
75.62 |
5.05% |
20537.3887 |
16563.1 |
股吧 |
| 9 |
688419 |
耐科裝備 |
32.85 |
32.96 |
34.85 |
32.82 |
4.99% |
14277.52 |
4877.776 |
股吧 |
| 10 |
000979 |
中弘退 |
0.21 |
0.21 |
0.23 |
0.2 |
4.76% |
2153118.0 |
4626.112 |
股吧 |
| 11 |
002171 |
楚江新材 |
8.66 |
8.85 |
9.27 |
8.69 |
4.62% |
425989.0 |
38652.256 |
股吧 |
| 12 |
600520 |
文一科技 |
35.4 |
35.1 |
38.17 |
35.05 |
4.52% |
187347.0 |
69235.66 |
股吧 |
| 13 |
688219 |
會通股份 |
10.42 |
10.45 |
10.94 |
10.36 |
4.41% |
106065.078 |
11403.012 |
股吧 |
| 14 |
002018 |
華信退 |
0.24 |
0.24 |
0.26 |
0.23 |
4.17% |
294942.0 |
739.22 |
股吧 |
| 15 |
688249 |
晶合集成 |
24.43 |
24.45 |
25.78 |
24.35 |
3.81% |
355865.2 |
89774.6752 |
股吧 |
| 16 |
002557 |
洽洽食品 |
29.76 |
29.97 |
32.38 |
29.96 |
3.66% |
194517.0 |
61061.4464 |
股吧 |
| 17 |
301586 |
佳力奇 |
55.83 |
55.86 |
57.99 |
55.31 |
3.62% |
18517.0 |
10581.5824 |
股吧 |
| 18 |
688582 |
芯動聯(lián)科 |
49.7 |
49.69 |
52.34 |
48.8 |
3.54% |
60767.74 |
31081.9072 |
股吧 |
| 19 |
002983 |
芯瑞達(dá) |
20.48 |
20.5 |
21.39 |
20.36 |
3.37% |
33845.0 |
7147.3736 |
股吧 |
| 20 |
300886 |
華業(yè)香料 |
20.72 |
20.68 |
21.48 |
20.56 |
3.28% |
11922.0 |
2529.658 |
股吧 |
| 21 |
688416 |
恒爍股份 |
40.42 |
40.03 |
43.44 |
39.13 |
3.17% |
60409.61 |
25069.9744 |
股吧 |
| 22 |
001387 |
雪祺電氣 |
15.21 |
15.22 |
16.17 |
15.21 |
3.09% |
45639.0 |
7183.3576 |
股吧 |
| 23 |
688077 |
大地熊 |
22.6 |
22.63 |
23.4 |
22.55 |
3.05% |
22928.49 |
5300.7704 |
股吧 |
| 24 |
001226 |
拓山重工 |
25.25 |
25.1 |
26.01 |
25.1 |
2.97% |
15999.0 |
4108.361 |
股吧 |
| 25 |
688352 |
頎中科技 |
13.16 |
13.12 |
13.88 |
13.03 |
2.89% |
143729.7 |
19497.096 |
股吧 |
| 26 |
002147 |
新光退 |
0.36 |
0.36 |
0.39 |
0.35 |
2.78% |
211696.0 |
794.3481 |
股吧 |
| 27 |
300816 |
艾可藍(lán) |
24.49 |
24.66 |
25.54 |
24.52 |
2.78% |
18788.0 |
4732.1404 |
股吧 |
| 28 |
688610 |
埃科光電 |
37.51 |
37.47 |
39.16 |
37.15 |
2.77% |
4047.82983 |
1555.3355 |
股吧 |
| 29 |
688630 |
芯碁微裝 |
61.62 |
61.73 |
63.95 |
61.22 |
2.71% |
23162.459 |
14603.9328 |
股吧 |
| 30 |
300692 |
中環(huán)環(huán)保 |
7.14 |
7.11 |
7.64 |
7.08 |
2.66% |
161195.0 |
11943.6832 |
股吧 |
| 31 |
688659 |
元琛科技 |
7.54 |
7.57 |
7.8 |
7.54 |
2.65% |
25210.4785 |
1935.363 |
股吧 |
| 32 |
688367 |
工大高科 |
16.28 |
16.46 |
16.78 |
16.13 |
2.46% |
8701.71 |
1442.5074 |
股吧 |
| 33 |
301408 |
華人健康 |
11.99 |
12.0 |
12.48 |
12.0 |
2.42% |
49415.0 |
6077.849 |
股吧 |
| 34 |
300877 |
金春股份 |
15.14 |
15.14 |
15.7 |
15.08 |
2.38% |
19313.0 |
3000.5446 |
股吧 |
| 35 |
000980 |
眾泰汽車 |
2.95 |
2.96 |
3.15 |
2.95 |
2.37% |
3151476.0 |
95805.7 |
股吧 |
| 36 |
002361 |
神劍股份 |
4.24 |
4.21 |
4.43 |
4.21 |
2.36% |
203053.0 |
8818.619 |
股吧 |
| 37 |
002690 |
美亞光電 |
14.87 |
14.89 |
15.38 |
14.87 |
2.35% |
81929.0 |
12479.032 |
股吧 |
| 38 |
301217 |
銅冠銅箔 |
10.79 |
10.79 |
11.15 |
10.7 |
2.32% |
54667.0 |
6013.5376 |
股吧 |
| 39 |
603527 |
眾源新材 |
9.83 |
9.87 |
10.23 |
9.84 |
2.24% |
142637.0 |
14346.96 |
股吧 |
| 40 |
603429 |
集友股份 |
7.74 |
7.85 |
8.17 |
7.6 |
2.2% |
77562.0 |
6110.7564 |
股吧 |
| 41 |
301429 |
森泰股份 |
17.02 |
17.02 |
17.54 |
16.95 |
2.17% |
9542.0 |
1651.7805 |
股吧 |
| 42 |
301167 |
建研設(shè)計(jì) |
13.82 |
13.84 |
14.2 |
13.83 |
2.17% |
31760.0 |
4471.451 |
股吧 |
| 43 |
688403 |
匯成股份 |
9.24 |
9.25 |
9.64 |
9.15 |
2.16% |
244039.609 |
23055.57 |
股吧 |
| 44 |
301234 |
五洲醫(yī)療 |
27.26 |
27.03 |
28.21 |
27.03 |
2.13% |
9861.0 |
2748.7162 |
股吧 |
| 45 |
688679 |
通源環(huán)境 |
10.58 |
10.58 |
11.02 |
10.36 |
2.08% |
9328.54 |
1007.63 |
股吧 |
| 46 |
300883 |
龍利得 |
5.97 |
5.98 |
6.19 |
5.96 |
2.01% |
114962.0 |
7017.49 |
股吧 |
| 47 |
688251 |
井松智能 |
17.2 |
17.21 |
17.78 |
17.03 |
1.8% |
10572.7295 |
1851.7236 |
股吧 |
| 48 |
605189 |
富春染織 |
12.83 |
12.82 |
13.19 |
12.7 |
1.71% |
16052.0 |
2094.0364 |
股吧 |
| 49 |
300087 |
荃銀高科 |
12.06 |
11.99 |
12.5 |
11.91 |
1.66% |
619837.0 |
76039.89 |
股吧 |
| 50 |
603150 |
萬朗磁塑 |
27.23 |
27.2 |
27.89 |
27.09 |
1.65% |
8231.0 |
2272.9452 |
股吧 |
| 51 |
600575 |
淮河能源 |
4.26 |
4.29 |
4.39 |
4.27 |
1.64% |
586740.0 |
25389.6864 |
股吧 |
| 52 |
301520 |
萬邦醫(yī)藥 |
40.99 |
40.9 |
41.75 |
40.9 |
1.56% |
6311.0 |
2621.5578 |
股吧 |
| 53 |
688551 |
科威爾 |
29.4 |
29.32 |
30.35 |
29.11 |
1.5% |
7150.61 |
2136.298 |
股吧 |
| 54 |
600375 |
*ST漢馬 |
6.04 |
5.97 |
6.17 |
5.95 |
1.49% |
79544.0 |
4832.2308 |
股吧 |
| 55 |
301108 |
潔雅股份 |
26.98 |
27.14 |
27.96 |
26.89 |
1.41% |
13905.0 |
3837.7664 |
股吧 |
| 56 |
001230 |
勁旅環(huán)境 |
17.34 |
17.26 |
17.69 |
17.26 |
1.38% |
7847.0 |
1376.0063 |
股吧 |
| 57 |
001279 |
強(qiáng)邦新材 |
44.84 |
44.85 |
45.76 |
44.84 |
1.36% |
21196.0 |
9612.824 |
股吧 |
| 58 |
002817 |
黃山膠囊 |
6.72 |
6.74 |
6.89 |
6.69 |
1.34% |
42109.0 |
2866.5668 |
股吧 |
| 59 |
000887 |
中鼎股份 |
13.32 |
13.32 |
13.62 |
13.18 |
1.28% |
315587.0 |
42482.2368 |
股吧 |
| 60 |
002541 |
鴻路鋼構(gòu) |
18.0 |
18.0 |
18.59 |
17.9 |
1.22% |
86329.0 |
15752.8336 |
股吧 |
| 61 |
002042 |
華孚時(shí)尚 |
5.01 |
5.01 |
5.29 |
4.98 |
1.2% |
842647.0 |
43155.61 |
股吧 |
| 62 |
601606 |
長城軍工 |
12.47 |
12.47 |
12.62 |
12.42 |
1.2% |
110372.0 |
13853.43 |
股吧 |
| 63 |
300929 |
華騏環(huán)保 |
9.59 |
9.63 |
9.93 |
9.49 |
1.15% |
28382.0 |
2761.1304 |
股吧 |
| 64 |
300475 |
香農(nóng)芯創(chuàng) |
30.01 |
29.7 |
31.0 |
29.53 |
1.13% |
193673.0 |
58952.19 |
股吧 |
| 65 |
002136 |
安納達(dá) |
10.73 |
10.67 |
11.03 |
10.66 |
1.12% |
34014.0 |
3696.159 |
股吧 |
| 66 |
600318 |
新力金融 |
9.2 |
9.2 |
9.42 |
9.11 |
1.09% |
243515.0 |
22675.8192 |
股吧 |
| 67 |
000153 |
豐原藥業(yè) |
6.48 |
6.49 |
6.56 |
6.45 |
1.08% |
63733.0 |
4161 |
股吧 |
| 68 |
600012 |
皖通高速 |
15.6 |
15.58 |
15.95 |
15.52 |
1.03% |
81482.0 |
12781.09 |
股吧 |
| 69 |
300452 |
山河藥輔 |
12.75 |
12.7 |
12.95 |
12.7 |
1.02% |
28367.0 |
3651.283 |
股吧 |
| 70 |
301049 |
超越科技 |
26.45 |
26.5 |
27.04 |
26.5 |
0.98% |
15555.0 |
4170.542 |
股吧 |
| 71 |
003038 |
鑫鉑股份 |
17.46 |
17.43 |
17.89 |
17.38 |
0.97% |
22668.0 |
4004.097 |
股吧 |
| 72 |
301519 |
舜禹股份 |
13.76 |
13.71 |
14.06 |
13.68 |
0.94% |
19002.0 |
2643.2052 |
股吧 |
| 73 |
300860 |
鋒尚文化 |
33.5 |
34.3 |
35.75 |
33.68 |
0.9% |
119559.0 |
41342.6016 |
股吧 |
| 74 |
301529 |
福賽科技 |
32.51 |
32.25 |
33.09 |
32.25 |
0.89% |
8738.0 |
2870.3268 |
股吧 |
| 75 |
600199 |
金種子酒 |
13.99 |
14.02 |
14.15 |
13.92 |
0.79% |
132315.0 |
18620.3616 |
股吧 |
| 76 |
600990 |
四創(chuàng)電子 |
22.65 |
22.6 |
23.06 |
22.47 |
0.75% |
45528.0 |
10399.6552 |
股吧 |
| 77 |
300247 |
融捷健康 |
4.07 |
4.08 |
4.19 |
4.05 |
0.74% |
226132.0 |
9324.456 |
股吧 |
| 78 |
600255 |
鑫科材料 |
4.09 |
3.9 |
4.5 |
3.82 |
0.73% |
9335342.0 |
396084.173 |
股吧 |
| 79 |
688600 |
皖儀科技 |
14.6 |
14.66 |
14.87 |
14.5 |
0.68% |
18164.24 |
2669.4536 |
股吧 |
| 80 |
300862 |
藍(lán)盾光電 |
29.17 |
29.11 |
30.07 |
29.01 |
0.65% |
40333.0 |
11940.1672 |
股吧 |
| 81 |
002571 |
德力股份 |
4.66 |
4.67 |
4.8 |
4.65 |
0.64% |
121399.0 |
5732.787 |
股吧 |
| 82 |
001282 |
三聯(lián)鍛造 |
21.88 |
21.92 |
22.31 |
21.82 |
0.64% |
23210.0 |
5129.8944 |
股吧 |
| 83 |
688586 |
江航裝備 |
9.73 |
9.72 |
9.84 |
9.68 |
0.62% |
41801.0078 |
4090.5824 |
股吧 |
| 84 |
000728 |
國元證券 |
8.53 |
8.54 |
8.6 |
8.52 |
0.59% |
293280.0 |
25118.8976 |
股吧 |
| 85 |
600552 |
凱盛科技 |
12.05 |
12.08 |
12.21 |
11.99 |
0.58% |
174789.0 |
21154.7248 |
股吧 |
| 86 |
003027 |
同興環(huán)保 |
15.81 |
15.79 |
16.25 |
15.76 |
0.57% |
31485.0 |
5034.0812 |
股吧 |
| 87 |
300815 |
玉禾田 |
15.91 |
15.88 |
16.15 |
15.8 |
0.57% |
39241.0 |
6275.283 |
股吧 |
| 88 |
603198 |
迎駕貢酒 |
55.44 |
55.32 |
55.79 |
54.91 |
0.56% |
48904.0 |
27132.4032 |
股吧 |
| 89 |
603356 |
華菱精工 |
14.85 |
14.85 |
15.29 |
14.56 |
0.54% |
118363.0 |
17744.6976 |
股吧 |
| 90 |
003020 |
立方制藥 |
18.76 |
18.7 |
18.92 |
18.6 |
0.53% |
11943.0 |
2245.5776 |
股吧 |
| 91 |
000868 |
安凱客車 |
6.06 |
5.95 |
6.25 |
5.9 |
0.5% |
708052.0 |
42512.4544 |
股吧 |
| 92 |
002760 |
鳳形股份 |
18.12 |
18.16 |
18.39 |
17.84 |
0.5% |
19417.0 |
3521.479 |
股吧 |
| 93 |
002298 |
中電興發(fā) |
6.1 |
6.12 |
6.22 |
6.07 |
0.49% |
387337.0 |
23796.9136 |
股吧 |
| 94 |
603395 |
紅四方 |
57.31 |
57.87 |
59.5 |
57.38 |
0.45% |
101149.0 |
58762.75 |
股吧 |
| 95 |
001311 |
多利科技 |
27.1 |
27.0 |
27.5 |
26.96 |
0.44% |
11787.0 |
3221.9044 |
股吧 |
| 96 |
002074 |
國軒高科 |
21.73 |
21.72 |
22.35 |
21.61 |
0.41% |
262436.0 |
57787.0464 |
股吧 |
| 97 |
688768 |
容知日新 |
36.1 |
35.78 |
36.96 |
35.69 |
0.39% |
7350.13 |
2679.5464 |
股吧 |
| 98 |
300835 |
龍磁科技 |
32.5 |
32.5 |
32.98 |
32.23 |
0.37% |
17097.0 |
5592.1584 |
股吧 |
| 99 |
300009 |
安科生物 |
8.98 |
8.97 |
9.09 |
8.95 |
0.33% |
108354.0 |
9782.187 |
股吧 |
| 100 |
600909 |
華安證券 |
6.2 |
6.18 |
6.25 |
6.17 |
0.32% |
321318.0 |
19968.0272 |
股吧 |
| 101 |
002230 |
科大訊飛 |
51.59 |
51.29 |
52.5 |
50.99 |
0.31% |
603969.0 |
312427.059 |
股吧 |
| 102 |
002969 |
嘉美包裝 |
3.37 |
3.36 |
3.43 |
3.36 |
0.3% |
106215.0 |
3608.711 |
股吧 |
| 103 |
300595 |
歐普康視 |
18.63 |
18.64 |
18.98 |
18.55 |
0.27% |
83384.0 |
15652.4064 |
股吧 |
| 104 |
603011 |
合鍛智能 |
7.53 |
7.53 |
7.65 |
7.45 |
0.27% |
138318.0 |
10428.91 |
股吧 |
| 105 |
603656 |
泰禾智能 |
18.94 |
18.82 |
19.14 |
18.71 |
0.26% |
39165.0 |
7421.0424 |
股吧 |
| 106 |
688027 |
國盾量子 |
325.55 |
317.35 |
331.5 |
313.07 |
0.21% |
28844.8789 |
93128.94 |
股吧 |
| 107 |
002538 |
司爾特 |
6.16 |
6.15 |
6.2 |
6.14 |
0.16% |
81495.0 |
5026.5616 |
股吧 |
| 108 |
603589 |
口子窖 |
39.32 |
39.29 |
39.78 |
39.18 |
0.15% |
79782.0 |
31425.5072 |
股吧 |
| 109 |
300088 |
長信科技 |
7.07 |
7.05 |
7.17 |
7.0 |
0.14% |
618151.0 |
43834.384 |
股吧 |
| 110 |
300388 |
節(jié)能國禎 |
8.21 |
8.29 |
8.47 |
8.19 |
0.12% |
124032.0 |
10320.208 |
股吧 |
| 111 |
603689 |
皖天然氣 |
8.9 |
8.88 |
8.96 |
8.86 |
0.11% |
30156.0 |
2688.664 |
股吧 |
| 112 |
600444 |
國機(jī)通用 |
16.22 |
16.14 |
16.5 |
16.08 |
0.06% |
24686.0 |
4022.7812 |
股吧 |
| 113 |
000850 |
華茂股份 |
4.5 |
4.53 |
4.59 |
4.47 |
0% |
124739.0 |
5658.8536 |
股吧 |
| 114 |
300090 |
盛運(yùn)退 |
0.12 |
0.12 |
0.13 |
0.11 |
0% |
289919.0 |
351.2804 |
股吧 |
| 115 |
600470 |
六國化工 |
5.78 |
5.75 |
5.86 |
5.73 |
0% |
171460.0 |
9943.161 |
股吧 |
| 116 |
603768 |
常青股份 |
12.54 |
12.58 |
12.67 |
12.5 |
-0.08% |
22831.0 |
2874.7424 |
股吧 |
| 117 |
000596 |
古井貢酒 |
176.5 |
176.58 |
177.73 |
173.33 |
-0.11% |
27822.0 |
48952.9184 |
股吧 |
| 118 |
002057 |
中鋼天源 |
7.72 |
7.7 |
7.79 |
7.66 |
-0.13% |
82803.0 |
6395.1532 |
股吧 |
| 119 |
603801 |
志邦家居 |
12.94 |
12.95 |
13.0 |
12.8 |
-0.15% |
35023.0 |
4526.423 |
股吧 |
| 120 |
000417 |
合百集團(tuán) |
6.26 |
6.3 |
6.38 |
6.17 |
-0.16% |
183251.0 |
11491.5072 |
股吧 |
| 121 |
002140 |
東華科技 |
10.2 |
10.21 |
10.41 |
10.12 |
-0.2% |
60670.0 |
6221.7896 |
股吧 |
| 122 |
600218 |
全柴動力 |
7.86 |
7.83 |
7.93 |
7.77 |
-0.25% |
60765.0 |
4770.0324 |
股吧 |
| 123 |
300218 |
安利股份 |
15.92 |
15.76 |
16.09 |
15.7 |
-0.44% |
58122.0 |
9253.296 |
股吧 |
| 124 |
603308 |
應(yīng)流股份 |
13.4 |
13.37 |
13.54 |
13.26 |
-0.45% |
51190.0 |
6852.552 |
股吧 |
| 125 |
000713 |
豐樂種業(yè) |
7.81 |
7.7 |
7.85 |
7.61 |
-0.51% |
212054.0 |
16326.71 |
股吧 |
| 126 |
603357 |
設(shè)計(jì)總院 |
9.35 |
9.35 |
9.44 |
9.28 |
-0.53% |
84610.0 |
7913.496 |
股吧 |
| 127 |
605108 |
同慶樓 |
27.0 |
27.0 |
27.38 |
26.71 |
-0.56% |
34594.0 |
9338.104 |
股吧 |
| 128 |
300577 |
開潤股份 |
25.44 |
25.64 |
26.18 |
25.12 |
-0.67% |
49322.0 |
12597.108 |
股吧 |
| 129 |
603599 |
廣信股份 |
11.91 |
11.88 |
11.95 |
11.8 |
-0.67% |
46269.0 |
5486.7588 |
股吧 |
| 130 |
002014 |
永新股份 |
10.33 |
10.36 |
10.41 |
10.24 |
-0.68% |
23300.0 |
2406.4768 |
股吧 |
| 131 |
000930 |
中糧科技 |
5.82 |
5.8 |
5.83 |
5.75 |
-0.69% |
126021.0 |
7274.492 |
股吧 |
| 132 |
688639 |
華恒生物 |
33.71 |
33.5 |
33.9 |
33.3 |
-0.71% |
36893.98 |
12375.2288 |
股吧 |
| 133 |
002331 |
皖通科技 |
9.26 |
9.17 |
9.51 |
9.0 |
-0.76% |
360198.0 |
33520.43 |
股吧 |
| 134 |
002555 |
三七互娛 |
16.83 |
16.72 |
16.88 |
16.62 |
-0.77% |
457647.0 |
76597.1 |
股吧 |
| 135 |
001217 |
華爾泰 |
12.95 |
12.81 |
13.15 |
12.72 |
-0.77% |
132482.0 |
17117.3088 |
股吧 |
| 136 |
603031 |
安孚科技 |
27.99 |
27.99 |
28.17 |
27.59 |
-0.86% |
18120.0 |
5033.279 |
股吧 |
| 137 |
600237 |
銅峰電子 |
7.7 |
7.66 |
7.83 |
7.41 |
-0.91% |
426353.0 |
32649.29 |
股吧 |
| 138 |
600567 |
山鷹國際 |
2.17 |
2.18 |
2.21 |
2.14 |
-0.92% |
1995324.0 |
43344.6176 |
股吧 |
| 139 |
600054 |
黃山旅游 |
11.67 |
11.68 |
11.76 |
11.52 |
-0.94% |
68640.0 |
7983.157 |
股吧 |
| 140 |
600496 |
精工鋼構(gòu) |
3.13 |
3.13 |
3.15 |
3.08 |
-0.96% |
246211.0 |
7636.451 |
股吧 |
| 141 |
600985 |
淮北礦業(yè) |
14.07 |
14.09 |
14.11 |
13.85 |
-1.07% |
241696.0 |
33715.12 |
股吧 |
| 142 |
002597 |
金禾實(shí)業(yè) |
22.8 |
22.75 |
22.91 |
22.51 |
-1.1% |
28562.0 |
6479.7304 |
股吧 |
| 143 |
002208 |
合肥城建 |
8.0 |
8.03 |
8.09 |
7.82 |
-1.12% |
247854.0 |
19581.4624 |
股吧 |
| 144 |
300520 |
科大國創(chuàng) |
28.38 |
27.5 |
28.71 |
27.5 |
-1.16% |
281528.0 |
79048.27 |
股吧 |
| 145 |
002556 |
輝隆股份 |
6.05 |
6.05 |
6.08 |
5.98 |
-1.16% |
116010.0 |
6988.397 |
股吧 |
| 146 |
600063 |
皖維高新 |
4.19 |
4.18 |
4.2 |
4.13 |
-1.19% |
166632.0 |
6917.864 |
股吧 |
| 147 |
000630 |
銅陵有色 |
3.32 |
3.31 |
3.33 |
3.27 |
-1.2% |
1639056.0 |
53886.6368 |
股吧 |
| 148 |
600502 |
安徽建工 |
4.94 |
4.92 |
4.95 |
4.87 |
-1.21% |
164642.0 |
8063.576 |
股吧 |
| 149 |
300783 |
三只松鼠 |
39.6 |
40.0 |
42.88 |
38.28 |
-1.26% |
362554.0 |
146444.672 |
股吧 |
| 150 |
600971 |
恒源煤電 |
9.53 |
9.52 |
9.55 |
9.39 |
-1.26% |
79532.0 |
7507.3896 |
股吧 |
| 151 |
600585 |
海螺水泥 |
24.45 |
24.5 |
24.55 |
24.11 |
-1.31% |
139919.0 |
33904.5248 |
股吧 |
| 152 |
603199 |
九華旅游 |
34.45 |
34.29 |
34.9 |
33.68 |
-1.31% |
28485.0 |
9748.93 |
股吧 |
| 153 |
002226 |
江南化工 |
5.46 |
5.44 |
5.47 |
5.36 |
-1.47% |
160127.0 |
8650.074 |
股吧 |
| 154 |
600551 |
時(shí)代出版 |
9.38 |
9.38 |
9.44 |
9.2 |
-1.49% |
49594.0 |
4605.6436 |
股吧 |
| 155 |
300274 |
陽光電源 |
75.27 |
75.4 |
75.45 |
74.02 |
-1.57% |
263023.0 |
195881.37 |
股吧 |
| 156 |
600808 |
馬鋼股份 |
3.15 |
3.09 |
3.26 |
3.06 |
-1.59% |
3016077.0 |
94683.09 |
股吧 |
| 157 |
000521 |
長虹美菱 |
8.64 |
8.64 |
8.7 |
8.48 |
-1.62% |
281190.0 |
24078.1168 |
股吧 |
| 158 |
600935 |
華塑股份 |
2.89 |
2.89 |
2.93 |
2.83 |
-1.73% |
192468.0 |
5516.2532 |
股吧 |
| 159 |
601801 |
皖新傳媒 |
7.42 |
7.4 |
7.45 |
7.26 |
-1.75% |
188325.0 |
13775.46 |
股吧 |
| 160 |
600418 |
江淮汽車 |
37.85 |
37.58 |
37.83 |
36.84 |
-1.85% |
582067.0 |
216353.7 |
股吧 |
| 161 |
002347 |
泰爾股份 |
8.57 |
8.47 |
8.57 |
8.34 |
-1.98% |
596190.0 |
50317.8048 |
股吧 |
| 162 |
603815 |
交建股份 |
6.3 |
6.3 |
6.31 |
6.15 |
-2.06% |
67230.0 |
4179.4772 |
股吧 |
| 163 |
688162 |
巨一科技 |
28.67 |
28.67 |
28.91 |
27.75 |
-2.23% |
47090.0078 |
13300.8544 |
股吧 |
| 164 |
601598 |
中國外運(yùn) |
5.35 |
5.35 |
5.36 |
5.22 |
-2.24% |
400404.0 |
21101.8016 |
股吧 |
| 165 |
603596 |
伯特利 |
47.6 |
47.52 |
47.8 |
46.5 |
-2.27% |
70101.0 |
32894.192 |
股吧 |
| 166 |
002997 |
瑞鵠模具 |
38.87 |
38.66 |
39.06 |
37.83 |
-2.29% |
62443.0 |
23874.9888 |
股吧 |
| 167 |
600761 |
安徽合力 |
18.34 |
18.28 |
18.33 |
17.85 |
-2.34% |
241510.0 |
43602.1216 |
股吧 |
| 168 |
002352 |
順豐控股 |
41.22 |
40.74 |
40.97 |
40.25 |
-2.35% |
190517.0 |
77251.2448 |
股吧 |
| 169 |
000619 |
海螺新材 |
7.07 |
7.0 |
7.15 |
6.75 |
-2.97% |
275037.0 |
18909.0832 |
股吧 |
| 170 |
600983 |
惠而浦 |
11.15 |
11.08 |
12.25 |
10.72 |
-3.59% |
320919.0 |
36711.48 |
股吧 |
| 171 |
000543 |
皖能電力 |
8.3 |
8.28 |
8.31 |
7.95 |
-3.73% |
526206.0 |
42352.6 |
股吧 |
| 172 |
601918 |
新集能源 |
7.35 |
7.36 |
7.38 |
7.03 |
-3.95% |
673973.0 |
47972.8416 |
股吧 |
| 173 |
000859 |
國風(fēng)新材 |
6.95 |
6.65 |
6.89 |
6.26 |
-8.63% |
1522619.0 |
99244.68 |
股吧 |
亚洲无码激情网|
日本色色网|
开心婷婷五月综合基地|
